Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Währung: EUR
9,330 EUR
-0,48 %
-0,045
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,450EUR | 15:24 | 7.000 | 66.150,00 |
| Tradegate | 9,335EUR | 17:56 | 6.799 | 63.468,67 |
| Quotrix | 9,380EUR | 08:49 | 120 | 1.125,60 |
| Stuttgart | 9,325EUR | 17:47 | 53 | 494,22 |
| L&S | 9,330EUR | 18:16 | ||
| Düsseldorf | 9,390EUR | 16:00 | ||
| Hamburg | 9,325EUR | 17:25 | ||
| Hannover | 9,325EUR | 17:25 | ||
| München | 9,370EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +10,74 | +11,27 | -13,37 | +28,27 | -66,69 |
| Volatilität [%] | 27,14 | 27,87 | 30,69 | 41,81 | 45,85 | 46,29 |
| Sharpe-Ratio | 12,12 | 4,672 | 0,7902 | -0,1863 | 0,3681 | -0,2804 |
| Hoch | 9,895 | 9,895 | 10,36 | 12,61 | 16,49 | 32,01 |
| Tief | 8,655 | 8,210 | 8,205 | 8,205 | 7,084 | 6,832 |
| Hist. Kurs | 8,895 | 8,425 | 8,385 | 10,77 | 7,274 | 28,01 |
| ∅-Preis | 9,097 | 8,639 | 8,984 | 9,831 | 11,54 | 14,30 |
| ∅-Volumen | 2,68 Tsd. | 1,70 Tsd. | 9,45 Tsd. | 9,58 Tsd. | 15,04 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -0,7307 | -5,956 | -17,92 | -29,57 | -48,41 | -78,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 180 | 431 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 257 | 620 | 1.762 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (18:16)9,330
- Brief (18:16)9,365
- Spread (in %)0,0350 (0,38 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs9,340
- Tageshoch9,470
- Tagestief9,250
- Kurs (18:16)9,330
Kursdaten Vortag
- Vortag-Eröffnung9,325
- Vortag-Hoch9,385
- Vortag-Tief9,145
- Vortag-Schlusskurs9,375
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}