Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
11,25 EUR
-1,83 %
-0,21
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 10.12. | 7.926 | 87.978,60 |
| L&S | 11,10EUR | 10.12. | 1.600 | 17.760,00 |
| Stuttgart | 11,15EUR | 10.12. | 600 | 6.690,00 |
| Frankfurt | 11,05EUR | 10.12. | 550 | 6.077,50 |
| München | 11,07EUR | 10.12. | 240 | 2.656,80 |
| Quotrix | 11,27EUR | 10.12. | ||
| Berlin | 11,25EUR | 10.12. | ||
| Düsseldorf | 11,22EUR | 10.12. | ||
| Hamburg | 11,07EUR | 10.12. | ||
| Hannover | 11,07EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +11,28 | -19,24 | -12,66 | -40,88 | -35,27 |
| Volatilität [%] | 40,30 | 37,44 | 33,71 | 38,29 | 44,35 | 43,92 |
| Sharpe-Ratio | 9,624 | 4,098 | -1,018 | -0,1644 | -0,1948 | -0,0116 |
| Hoch | 11,53 | 11,53 | 14,21 | 15,81 | 19,33 | 31,98 |
| Tief | 10,77 | 9,960 | 9,960 | 9,960 | 6,874 | 6,874 |
| Hist. Kurs | 10,77 | 10,11 | 13,93 | 12,88 | 19,03 | 17,38 |
| ∅-Preis | 11,31 | 10,63 | 12,26 | 12,81 | 12,86 | 16,38 |
| ∅-Volumen | 191,18 | 244,76 | 632,65 | 1,48 Tsd. | ||
| Max. Verlust [%] | -0,6071 | -6,479 | -29,91 | -37,00 | -64,44 | -78,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 207 | 763 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 166 | 294 | 1.093 | 1.436 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2024 0,1841€ (0,2088$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1841 | 0,2088 | 1,36 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (10.12.)11,10
- Brief (10.12.)11,13
- Spread (in %)0,0300 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,25
- Tagestief11,25
- Kurs (10.12.2025)11,25
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,46
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,04 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}