T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
75,30 EUR
+0,94 %
+0,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,07EUR | 17.04. | 2.028 | 154.269,96 |
| Xetra | 76,16EUR | 17.04. | 396 | 30.159,36 |
| Lang & Schwarz | 75,30EUR | 17.04. | 366 | 27.559,80 |
| Frankfurt | 76,67EUR | 17.04. | 39 | 2.990,13 |
| Düsseldorf | 75,40EUR | 17.04. | ||
| Hannover | 75,72EUR | 17.04. | ||
| München | 75,76EUR | 17.04. | ||
| Berlin | 75,45EUR | 17.04. | ||
| Quotrix | 75,59EUR | 17.04. | ||
| Stuttgart | 75,76EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -12,69 | -28,65 | -25,59 | -43,82 | -20,32 |
| Volatilität [%] | 34,75 | 63,05 | 34,78 | 28,94 | 31,50 | 30,80 |
| Sharpe-Ratio | -5,847 | -2,300 | -1,849 | -0,9397 | -0,5029 | -0,0549 |
| Hoch | 79,91 | 89,59 | 118,90 | 118,90 | 135,48 | 193,50 |
| Tief | 74,06 | 70,29 | 70,29 | 70,29 | 70,29 | 70,29 |
| Hist. Kurs | 77,79 | 86,24 | 105,54 | 101,20 | 134,04 | 94,50 |
| ∅-Preis | 76,71 | 81,54 | 102,10 | 101,85 | 104,20 | 118,64 |
| ∅-Volumen | 46,72 Tsd. | 27,30 Tsd. | 9,25 Tsd. | 6,17 Tsd. | 6,73 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -5,029 | -16,13 | -36,97 | -36,97 | -44,62 | -61,09 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | 767 | 875 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 142 | 1.094 | 1.252 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,681 | 5,080 | 5,58 % | 14.03.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (17.04.)75,30
- Brief (17.04.)76,22
- Spread (in %)0,9200 (1,22 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs75,22
- Tageshoch76,89
- Tagestief74,60
- Kurs (17.04.2025)75,30
- Umsatz EUR27.559,80
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung77,32
- Vortag-Hoch77,55
- Vortag-Tief74,26
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.19,65 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}