T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
92,28 EUR
-0,33 %
-0,31
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,28EUR | 16.01. | 166 | 15.318,48 |
| L&S | 91,44EUR | 16.01. | 1 | 91,44 |
| Düsseldorf | 92,22EUR | 16.01. | ||
| Frankfurt | 92,00EUR | 16.01. | ||
| Hamburg | 92,23EUR | 16.01. | ||
| Hannover | 92,06EUR | 16.01. | ||
| München | 92,71EUR | 16.01. | ||
| Xetra | 92,23EUR | 16.01. | ||
| Quotrix | 92,67EUR | 16.01. | ||
| Stuttgart | 91,72EUR | 16.01. | ||
| Berlin | 88,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +4,09 | +0,65 | -16,32 | -15,91 | -28,77 |
| Volatilität [%] | 37,69 | 27,56 | 24,14 | 30,20 | 27,02 | 29,44 |
| Sharpe-Ratio | 0,1565 | 2,210 | 0,0915 | -0,5000 | -0,1492 | -0,1464 |
| Hoch | 93,74 | 93,79 | 99,12 | 113,60 | 120,26 | 193,40 |
| Tief | 88,40 | 86,94 | 83,00 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 92,24 | 88,65 | 91,68 | 110,28 | 109,74 | 129,56 |
| ∅-Preis | 91,33 | 90,32 | 89,78 | 89,38 | 98,30 | 115,65 |
| ∅-Volumen | 72,15 Tsd. | 84,54 Tsd. | 60,42 Tsd. | 78,75 Tsd. | 74,00 Tsd. | 79,19 Tsd. |
| Max. Verlust [%] | -4,044 | -4,981 | -11,61 | -35,25 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 91 | 242 | 462 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 134 | 350 | 659 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. 4,423€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,423 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (16.01.)91,64
- Brief (16.01.)91,92
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,23
- Tageshoch93,00
- Tagestief91,53
- Kurs (16.01.2026)92,28
- Umsatz EUR15.318,48
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung91,58
- Vortag-Hoch92,99
- Vortag-Tief90,83
- Vortag-Schlusskurs92,59
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,08 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}