T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
92,98 EUR
+1,24 %
+1,14
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,23EUR | 20:05 | 613 | 57.762,99 |
| Hannover | 94,00EUR | 17:25 | 120 | 11.280,00 |
| Stuttgart | 94,16EUR | 21:32 | 20 | 1.883,20 |
| Frankfurt | 93,82EUR | 09:01 | 6 | 562,92 |
| L&S | 93,52EUR | 22:59 | 6 | 561,12 |
| Xetra | 94,12EUR | 17:35 | 2 | 188,24 |
| Berlin | 92,99EUR | 08:09 | ||
| Düsseldorf | 92,98EUR | 08:10 | ||
| München | 94,02EUR | 17:25 | ||
| Quotrix | 93,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +1,84 | -6,71 | -4,48 | -22,75 | -19,84 |
| Volatilität [%] | 24,29 | 22,64 | 35,30 | 29,80 | 28,65 | 29,25 |
| Sharpe-Ratio | 3,068 | 0,3176 | -0,3446 | -0,1111 | -0,2341 | -0,0784 |
| Hoch | 92,98 | 93,43 | 101,14 | 117,48 | 129,60 | 193,15 |
| Tief | 89,68 | 88,45 | 71,00 | 71,00 | 71,00 | 71,00 |
| Hist. Kurs | 90,75 | 91,30 | 99,67 | 97,34 | 120,36 | 116,00 |
| ∅-Preis | 90,93 | 90,82 | 85,18 | 95,24 | 100,84 | 117,42 |
| ∅-Volumen | 282,48 | 161,97 | 136,67 | 265,03 | ||
| Max. Verlust [%] | -1,179 | -4,014 | -28,81 | -38,71 | -44,44 | -62,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 186 | 709 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 176 | 272 | 1.019 | 1.387 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,450 | 5,080 | 5,48 % | 13.06.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs92,98
- Tageshoch92,98
- Tagestief92,98
- Kurs (08:10)92,98
Kursdaten Vortag
- Vortag-Eröffnung91,84
- Vortag-Hoch91,84
- Vortag-Tief91,84
- Vortag-Schlusskurs91,84
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,26 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}