T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
84,71 EUR
+0,38 %
+0,32
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,53EUR | 04.07. | 473 | 39.982,69 |
| Frankfurt | 84,89EUR | 04.07. | 230 | 19.524,70 |
| L&S | 84,17EUR | 04.07. | 92 | 7.743,64 |
| Xetra | 84,90EUR | 04.07. | 50 | 4.245,00 |
| Stuttgart | 84,85EUR | 04.07. | 50 | 4.242,50 |
| München | 84,71EUR | 04.07. | 50 | 4.235,50 |
| Berlin | 85,02EUR | 04.07. | ||
| Düsseldorf | 85,01EUR | 04.07. | ||
| Hannover | 84,75EUR | 04.07. | ||
| Quotrix | 84,86EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +3,41 | -23,45 | -20,61 | -23,77 | -22,28 |
| Volatilität [%] | 26,47 | 20,24 | 30,65 | 27,66 | 29,38 | 29,40 |
| Sharpe-Ratio | 6,031 | 1,967 | -1,653 | -0,7700 | -0,2229 | -0,0891 |
| Hoch | 85,04 | 85,04 | 112,10 | 118,28 | 130,56 | 190,50 |
| Tief | 81,34 | 79,21 | 71,01 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 82,04 | 81,92 | 110,66 | 106,70 | 111,12 | 109,00 |
| ∅-Preis | 83,55 | 81,93 | 90,62 | 97,26 | 102,38 | 118,13 |
| ∅-Volumen | 708,17 | 204,10 | 141,24 | 97,22 | 288,06 | 223,86 |
| Max. Verlust [%] | -0,6034 | -5,534 | -34,19 | -37,63 | -43,50 | -61,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 146 | 735 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 154 | 214 | 1.053 | 1.334 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,450 | 5,080 | 5,48 % | 13.06.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs85,04
- Tageshoch85,04
- Tagestief84,71
- Kurs (04.07.2025)84,71
- Umsatz EUR4.235,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung84,39
- Vortag-Hoch84,39
- Vortag-Tief84,39
- Vortag-Schlusskurs84,39
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.22,10 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}