T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
77,42 EUR
+0,10 %
+0,08
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 10:29 | 69 | 5.413,05 |
| Lang & Schwarz | 77,71EUR | 11:30 | 49 | 3.807,79 |
| Xetra | 78,70EUR | 10:02 | 33 | 2.597,10 |
| Düsseldorf | 77,39EUR | 08:10 | ||
| Hannover | 77,40EUR | 08:01 | ||
| München | 77,42EUR | 08:06 | ||
| Berlin | 77,52EUR | 08:13 | ||
| Frankfurt | 77,55EUR | 08:10 | ||
| Quotrix | 77,75EUR | 07:27 | ||
| Stuttgart | 77,45EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -11,24 | -25,08 | -25,64 | -36,67 | -28,31 |
| Volatilität [%] | 13,31 | 48,99 | 31,40 | 26,53 | 30,68 | 29,96 |
| Sharpe-Ratio | 0,9344 | -2,947 | -1,822 | -1,068 | -0,3999 | -0,1361 |
| Hoch | 79,07 | 87,22 | 118,28 | 118,28 | 130,56 | 190,50 |
| Tief | 76,01 | 71,01 | 71,01 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 77,17 | 87,22 | 103,34 | 104,12 | 122,24 | 108,00 |
| ∅-Preis | 77,65 | 78,38 | 101,14 | 101,69 | 104,27 | 119,07 |
| ∅-Volumen | 197,54 | 141,97 | 82,43 | 287,89 | 221,55 | |
| Max. Verlust [%] | -1,074 | -15,42 | -37,63 | -37,63 | -43,50 | -61,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 688 | 884 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 148 | 148 | 987 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,681 | 5,080 | 5,58 % | 14.03.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (11:15)77,66
- Brief (11:15)78,41
- Spread (in %)0,7500 (0,97 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs77,42
- Tageshoch77,42
- Tagestief77,42
- Kurs (08:06)77,42
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch77,60
- Vortag-Tief77,34
- Vortag-Schlusskurs77,34
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.20,20 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}