T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,08EUR	06.02.	2.706	216.696,48
L&S	79,97EUR	06.02.	243	19.432,71
Frankfurt	79,25EUR	06.02.	191	15.136,75
Xetra	79,63EUR	06.02.	118	9.396,34
Stuttgart	79,88EUR	06.02.	100	7.988,00
Düsseldorf	80,25EUR	06.02.	32	2.568,00
Quotrix	80,20EUR	06.02.	9	721,80
Hamburg	78,17EUR	06.02.
Hannover	79,66EUR	06.02.
München	78,22EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,30	-14,78	-12,04	-25,95	-31,10	-40,74
Volatilität [%]	51,07	35,83	25,94	31,56	27,84	30,98
Sharpe-Ratio	-9,612	-5,020	-0,9363	-0,8509	-0,3718	-0,2404
Hoch	89,91	92,99	96,14	107,02	118,22	191,75
Tief	78,21	78,21	78,21	71,47	71,47	71,47
Hist. Kurs	87,38	92,99	90,10	107,02	115,02	133,74
∅-Preis	84,25	88,71	89,23	87,94	97,69	114,84
∅-Volumen	8,85 Tsd.	4,38 Tsd.	3,15 Tsd.	4,65 Tsd.	3,60 Tsd.	10,13 Tsd.
Max. Verlust [%]	-9,377	-14,78	-15,53	-33,22	-39,54	-62,72
Max. Verlustperiode (Handelstage)	4	22	112	252	340	1.081
Max. Verlustperiode (Kalendertage)	4	30	163	364	486	1.551

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. 4,423€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,423	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022

Kursdaten

Eröffnungskurs78,21
Tageshoch79,25
Tagestief78,21
Kurs (06.02.2026)79,25
Umsatz EUR15.136,75
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung81,94
Vortag-Hoch82,69
Vortag-Tief81,94
Vortag-Schlusskurs82,43

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.20,68 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.