T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,23EUR	20:05	613	57.762,99
Hannover	94,00EUR	17:25	120	11.280,00
Stuttgart	94,16EUR	21:32	20	1.883,20
Frankfurt	93,82EUR	09:01	6	562,92
L&S	93,52EUR	22:59	6	561,12
Xetra	94,12EUR	17:35	2	188,24
Berlin	92,99EUR	08:09
Düsseldorf	92,98EUR	08:10
München	94,02EUR	17:25
Quotrix	93,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+2,75	-6,09	-3,79	-25,55	-17,70
Volatilität [%]	28,50	23,72	36,78	31,78	31,74	31,25
Sharpe-Ratio	3,106	0,5417	-0,3015	-0,0751	-0,2228	-0,0398
Hoch	93,82	93,82	101,28	118,22	128,22	191,75
Tief	89,67	88,26	71,47	71,47	71,47	71,47
Hist. Kurs	91,00	91,31	99,90	97,52	126,02	114,00
∅-Preis	91,16	91,08	85,31	95,42	101,05	117,50
∅-Volumen	774,26	2,78 Tsd.	6,11 Tsd.	4,94 Tsd.	4,17 Tsd.	9,99 Tsd.
Max. Verlust [%]	-1,462	-4,076	-29,43	-39,54	-43,53	-62,72
Max. Verlustperiode (Handelstage)	2	8	123	178	708	968
Max. Verlustperiode (Kalendertage)	2	12	176	260	1.016	1.387

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,450	5,080	5,48 %	13.06.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Kursdaten

Eröffnungskurs93,16
Tageshoch93,82
Tagestief93,16
Kurs (09:01)93,82
Umsatz EUR562,92
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung91,83
Vortag-Hoch92,29
Vortag-Tief91,83
Vortag-Schlusskurs92,29

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.24,48 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.