T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
96,94 EUR
-2,09 %
-2,07
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,91EUR | 06.11. | 352 | 34.112,32 |
| Stuttgart | 97,44EUR | 06.11. | 30 | 2.923,20 |
| Quotrix | 97,38EUR | 06.11. | 5 | 486,90 |
| Frankfurt | 96,94EUR | 06.11. | 3 | 290,82 |
| Düsseldorf | 97,50EUR | 06.11. | ||
| Hamburg | 96,51EUR | 06.11. | ||
| Hannover | 97,57EUR | 06.11. | ||
| München | 96,95EUR | 06.11. | ||
| L&S | 97,02EUR | 06.11. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +5,14 | +7,52 | +9,71 | +10,27 | -49,43 |
| Volatilität [%] | 28,83 | 26,59 | 24,43 | 24,75 | 27,12 | 30,79 |
| Sharpe-Ratio | 6,342 | 2,197 | 0,6098 | 0,4172 | 0,1811 | -0,3445 |
| Hoch | 99,01 | 99,01 | 106,14 | 106,14 | 118,22 | 191,75 |
| Tief | 92,78 | 87,96 | 87,04 | 73,99 | 71,47 | 71,47 |
| Hist. Kurs | 93,50 | 92,20 | 90,16 | 88,36 | 87,91 | 191,70 |
| ∅-Preis | 96,14 | 92,74 | 94,49 | 89,58 | 94,80 | 104,00 |
| ∅-Volumen | 1,62 Tsd. | 3,39 Tsd. | 7,29 Tsd. | 6,15 Tsd. | 4,44 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -2,091 | -5,935 | -17,13 | -19,36 | -39,54 | -62,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 72 | 106 | 483 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 100 | 153 | 697 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (06.11.)96,96
- Brief (06.11.)97,62
- Spread (in %)0,6600 (0,68 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs97,10
- Tageshoch97,10
- Tagestief96,94
- Kurs (06.11.2026)96,94
- Umsatz EUR290,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung99,01
- Vortag-Hoch99,01
- Vortag-Tief99,01
- Vortag-Schlusskurs99,01
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.25,29 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}