T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,53EUR	04.07.	473	39.982,69
Frankfurt	84,89EUR	04.07.	230	19.524,70
L&S	84,17EUR	04.07.	92	7.743,64
Xetra	84,90EUR	04.07.	50	4.245,00
Stuttgart	84,85EUR	04.07.	50	4.242,50
München	84,71EUR	04.07.	50	4.235,50
Berlin	85,02EUR	04.07.
Düsseldorf	85,01EUR	04.07.
Hannover	84,75EUR	04.07.
Quotrix	84,86EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+3,55	-23,86	-20,25	-25,52	-23,15
Volatilität [%]	23,41	21,59	35,48	30,44	29,69	29,95
Sharpe-Ratio	6,919	1,949	-1,390	-0,6503	-0,2420	-0,0903
Hoch	85,53	85,53	113,60	118,96	130,96	193,40
Tief	81,07	79,11	71,01	71,01	71,01	71,01
Hist. Kurs	81,84	81,63	111,02	106,00	113,50	110,00
∅-Preis	83,60	82,01	90,71	97,36	102,71	118,57
∅-Volumen	46,88 Tsd.	45,75 Tsd.	97,85 Tsd.	79,69 Tsd.	79,98 Tsd.	74,52 Tsd.
Max. Verlust [%]	-1,169	-5,585	-35,25	-38,21	-43,96	-61,86
Max. Verlustperiode (Handelstage)	1	15	107	150	736	933
Max. Verlustperiode (Kalendertage)	3	21	154	220	1.054	1.337

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,450	5,080	5,48 %	13.06.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (04.07.)84,46
Brief (04.07.)84,75
Spread (in %)0,2900 (0,34 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs84,98
Tageshoch85,08
Tagestief84,53
Kurs (04.07.2025)84,53
Umsatz EUR39.982,69
Gehand. Stk.473

Kursdaten Vortag

Vortag-Eröffnung85,22
Vortag-Hoch85,53
Vortag-Tief84,32
Vortag-Schlusskurs85,53

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.22,05 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.