T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,46EUR	15:00	162	12.548,52
Lang & Schwarz	77,02EUR	15:20	138	10.628,76
Xetra	78,70EUR	10:02	33	2.597,10
Düsseldorf	77,39EUR	08:10
Hannover	77,40EUR	08:01
München	77,42EUR	08:06
Berlin	77,52EUR	08:13
Frankfurt	77,55EUR	08:10
Quotrix	77,75EUR	07:27
Stuttgart	77,45EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-8,54	-25,06	-24,66	-33,56	-26,92
Volatilität [%]	26,58	64,09	35,73	29,03	30,93	30,46
Sharpe-Ratio	3,733	-1,403	-1,511	-0,8828	-0,3385	-0,1161
Hoch	79,73	88,23	118,96	118,96	130,96	193,40
Tief	75,33	71,01	71,01	71,01	71,01	71,01
Hist. Kurs	76,44	84,69	103,36	102,82	116,58	106,00
∅-Preis	77,63	78,64	101,18	101,86	104,61	119,58
∅-Volumen	64,70 Tsd.	170,79 Tsd.	107,36 Tsd.	76,20 Tsd.	84,12 Tsd.	73,23 Tsd.
Max. Verlust [%]	-1,221	-14,98	-38,21	-38,21	-43,96	-61,86
Max. Verlustperiode (Handelstage)	3	17	103	103	689	886
Max. Verlustperiode (Kalendertage)	5	27	154	154	988	1.271

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,681	5,080	5,58 %	14.03.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (15:04)77,16
Brief (15:04)77,46
Spread (in %)0,3000 (0,39 %)
Geld Stk.39
Brief Stk.128

Kursdaten

Eröffnungskurs77,56
Tageshoch78,56
Tagestief77,46
Kurs (15:00)77,46
Umsatz EUR12.548,52
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung78,39
Vortag-Hoch78,48
Vortag-Tief77,01
Vortag-Schlusskurs77,66

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.20,21 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.