T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,23EUR	20:05	613	57.762,99
Hannover	94,00EUR	17:25	120	11.280,00
Stuttgart	94,16EUR	21:32	20	1.883,20
Frankfurt	93,82EUR	09:01	6	562,92
L&S	93,52EUR	22:59	6	561,12
Xetra	94,12EUR	17:35	2	188,24
Berlin	92,99EUR	08:09
Düsseldorf	92,98EUR	08:10
München	94,02EUR	17:25
Quotrix	93,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+3,36	-5,51	-2,86	-21,85	-19,46
Volatilität [%]	23,54	21,51	34,91	30,03	29,27	29,78
Sharpe-Ratio	7,546	1,158	-0,2716	-0,0490	-0,2089	-0,0687
Hoch	94,67	94,67	102,48	118,96	129,80	193,40
Tief	89,66	87,15	71,01	71,01	71,01	71,01
Hist. Kurs	90,55	91,17	99,72	97,00	120,58	117,00
∅-Preis	91,75	91,21	85,48	95,60	101,22	117,84
∅-Volumen	24,53 Tsd.	53,91 Tsd.	95,79 Tsd.	81,26 Tsd.	78,03 Tsd.	75,70 Tsd.
Max. Verlust [%]	-0,7289	-4,230	-27,24	-38,21	-43,53	-61,86
Max. Verlustperiode (Handelstage)	1	9	124	187	709	970
Max. Verlustperiode (Kalendertage)	1	13	179	273	1.019	1.390

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,450	5,080	5,48 %	13.06.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (22:00)93,86
Brief (22:00)94,15
Spread (in %)0,2900 (0,31 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs93,78
Tageshoch94,67
Tagestief92,62
Kurs (20:05)94,23
Umsatz EUR57.762,99
Gehand. Stk.613

Kursdaten Vortag

Vortag-Eröffnung92,50
Vortag-Hoch93,17
Vortag-Tief91,87
Vortag-Schlusskurs93,17

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.24,59 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.