T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
93,44 EUR
+1,39 %
+1,28
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,44EUR | 28.10. | 572 | 53.447,68 |
| Quotrix | 93,45EUR | 28.10. | 2 | 186,90 |
| Düsseldorf | 93,02EUR | 28.10. | ||
| Frankfurt | 93,09EUR | 28.10. | ||
| Hamburg | 92,58EUR | 28.10. | ||
| Hannover | 92,53EUR | 28.10. | ||
| München | 93,34EUR | 28.10. | ||
| L&S | 94,04EUR | 28.10. | ||
| Stuttgart | 93,12EUR | 28.10. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +2,67 | +8,60 | +3,91 | +11,53 | -48,94 |
| Volatilität [%] | 12,33 | 20,77 | 23,47 | 24,22 | 26,19 | 29,43 |
| Sharpe-Ratio | 4,040 | 0,7269 | 0,6041 | 0,1404 | 0,1753 | -0,3789 |
| Hoch | 94,28 | 94,99 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 90,85 | 88,01 | 85,20 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 91,41 | 91,01 | 86,04 | 89,92 | 83,78 | 183,00 |
| ∅-Preis | 92,24 | 91,84 | 94,31 | 89,59 | 94,94 | 104,62 |
| ∅-Volumen | 10,53 Tsd. | 33,90 Tsd. | 57,10 Tsd. | 77,39 Tsd. | 73,35 Tsd. | 83,46 Tsd. |
| Max. Verlust [%] | -0,7859 | -6,280 | -16,77 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 107 | 484 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 91 | 154 | 700 | 1.817 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (28.10.)93,12
- Brief (28.10.)93,44
- Spread (in %)0,3200 (0,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,20
- Tageshoch93,44
- Tagestief91,96
- Kurs (28.10.2026)93,44
- Umsatz EUR53.447,68
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung92,46
- Vortag-Hoch92,90
- Vortag-Tief92,16
- Vortag-Schlusskurs92,16
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,38 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}