T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
92,81 EUR
+1,06 %
+0,97
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,98EUR | 11.09. | 236 | 21.707,28 |
| Frankfurt | 90,86EUR | 11.09. | 170 | 15.446,20 |
| Düsseldorf | 91,49EUR | 11.09. | ||
| Hamburg | 91,92EUR | 11.09. | ||
| Hannover | 92,57EUR | 11.09. | ||
| München | 93,02EUR | 11.09. | ||
| L&S | 91,45EUR | 11.09. | ||
| Quotrix | 92,81EUR | 11.09. | ||
| Stuttgart | 91,48EUR | 11.09. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -6,02 | +20,33 | +2,93 | -9,31 | -49,63 |
| Volatilität [%] | 19,96 | 16,65 | 23,82 | 25,09 | 25,39 | 30,03 |
| Sharpe-Ratio | -7,083 | -4,301 | 1,574 | 0,1618 | -0,0796 | -0,3689 |
| Hoch | 95,44 | 99,24 | 106,26 | 106,26 | 118,32 | 191,55 |
| Tief | 91,84 | 91,84 | 74,41 | 74,41 | 71,51 | 71,51 |
| Hist. Kurs | 95,44 | 98,75 | 77,13 | 90,17 | 102,34 | 184,25 |
| ∅-Preis | 93,98 | 95,43 | 91,27 | 89,19 | 95,22 | 106,91 |
| ∅-Volumen | 321,96 | 328,24 | 1,10 Tsd. | 944,62 | 1,01 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -3,772 | -6,997 | -13,57 | -19,40 | -38,89 | -62,26 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 32 | 106 | 445 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 44 | 153 | 653 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (11.09.)91,55
- Brief (11.09.)91,73
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs92,81
- Tageshoch92,81
- Tagestief92,81
- Kurs (11.09.2026)92,81
Kursdaten Vortag
- Vortag-Eröffnung92,76
- Vortag-Hoch92,76
- Vortag-Tief91,84
- Vortag-Schlusskurs91,84
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,21 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}