T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
77,75 EUR
-0,36 %
-0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,36EUR | 07:47 | 12 | 928,32 |
| Quotrix | 77,75EUR | 07:27 | ||
| Frankfurt | 78,38EUR | 29.04. | 379 | 29.706,02 |
| Tradegate | 77,66EUR | 29.04. | 370 | 28.734,20 |
| Xetra | 77,41EUR | 29.04. | 1 | 77,41 |
| Düsseldorf | 77,63EUR | 29.04. | ||
| Hannover | 77,34EUR | 29.04. | ||
| München | 77,34EUR | 29.04. | ||
| Berlin | 77,53EUR | 29.04. | ||
| Stuttgart | 78,01EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | -8,10 | -25,14 | -25,75 | -36,25 | -27,34 |
| Volatilität [%] | 53,77 | 61,70 | 33,85 | 27,96 | 31,44 | 31,14 |
| Sharpe-Ratio | 8,180 | -1,607 | -1,671 | -1,007 | -0,3809 | -0,1131 |
| Hoch | 79,28 | 87,82 | 118,32 | 118,32 | 130,44 | 191,55 |
| Tief | 72,30 | 71,51 | 71,51 | 71,51 | 71,51 | 71,51 |
| Hist. Kurs | 72,30 | 84,60 | 103,86 | 104,72 | 121,96 | 107,00 |
| ∅-Preis | 76,82 | 78,76 | 101,50 | 102,06 | 104,67 | 119,60 |
| ∅-Volumen | 828,69 | 2,48 Tsd. | 1,52 Tsd. | 1,05 Tsd. | 1,63 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -2,245 | -15,68 | -38,89 | -38,89 | -44,57 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 101 | 101 | 682 | 882 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 152 | 152 | 983 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,681 | 5,080 | 5,58 % | 14.03.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (07:47)77,36
- Brief (07:47)78,13
- Spread (in %)0,7700 (1,00 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,75
- Tageshoch77,75
- Tagestief77,75
- Kurs (07:27)77,75
Kursdaten Vortag
- Vortag-Eröffnung78,03
- Vortag-Hoch78,03
- Vortag-Tief78,03
- Vortag-Schlusskurs78,03
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.20,29 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}