T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
93,40 EUR
+1,16 %
+1,07
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,23EUR | 27.08. | 613 | 57.762,99 |
| Hannover | 94,00EUR | 27.08. | 120 | 11.280,00 |
| Stuttgart | 94,16EUR | 27.08. | 20 | 1.883,20 |
| Frankfurt | 93,82EUR | 27.08. | 6 | 562,92 |
| L&S | 93,52EUR | 27.08. | 6 | 561,12 |
| Xetra | 94,12EUR | 27.08. | 2 | 188,24 |
| Berlin | 92,99EUR | 27.08. | ||
| Düsseldorf | 92,98EUR | 27.08. | ||
| München | 94,02EUR | 27.08. | ||
| Quotrix | 93,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +1,71 | -6,32 | -4,56 | -22,44 | -19,48 |
| Volatilität [%] | 16,81 | 22,16 | 34,43 | 28,57 | 29,58 | 30,44 |
| Sharpe-Ratio | 5,081 | 0,2952 | -0,3425 | -0,1315 | -0,2153 | -0,0614 |
| Hoch | 93,40 | 93,85 | 101,52 | 118,32 | 129,10 | 191,55 |
| Tief | 90,19 | 88,80 | 71,51 | 71,51 | 71,51 | 71,51 |
| Hist. Kurs | 91,06 | 91,83 | 99,70 | 97,86 | 120,42 | 116,00 |
| ∅-Preis | 91,82 | 91,37 | 85,49 | 95,72 | 101,27 | 117,92 |
| ∅-Volumen | 776,95 | 890,02 | 1,57 Tsd. | 1,16 Tsd. | 1,38 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -0,3404 | -3,303 | -28,78 | -38,89 | -44,00 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 184 | 706 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 176 | 272 | 1.019 | 1.387 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,450 | 5,080 | 5,48 % | 13.06.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs93,40
- Tageshoch93,40
- Tagestief93,40
- Kurs (27.08.2025)93,40
Kursdaten Vortag
- Vortag-Eröffnung92,33
- Vortag-Hoch92,33
- Vortag-Tief92,33
- Vortag-Schlusskurs92,33
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,37 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}