T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	105,92EUR	15:39	300	31.776,00
Tradegate	105,88EUR	15:33	111	11.752,68
Düsseldorf	106,06EUR	09:10
Hamburg	105,44EUR	08:58
Hannover	106,08EUR	09:10
München	106,16EUR	08:15
Quotrix	106,26EUR	07:27
Stuttgart	105,96EUR	14:32
Frankfurt	103,78EUR	28.07.
Xetra	88,80EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+10,11	+20,56	+16,85	-8,74	-38,13
Volatilität [%]	28,24	29,03	24,53	24,46	25,09	29,88
Sharpe-Ratio	3,371	3,521	1,451	0,6180	-0,0970	-0,2470
Hoch	106,26	106,26	106,26	106,26	118,32	191,55
Tief	101,04	96,50	74,41	74,41	71,51	71,51
Hist. Kurs	102,98	96,50	88,14	90,94	116,44	171,75
∅-Preis	102,34	102,25	87,23	88,45	95,52	109,02
∅-Volumen		1,07 Tsd.	1,33 Tsd.	1,17 Tsd.	1,12 Tsd.	2,17 Tsd.
Max. Verlust [%]	-1,884	-5,267	-15,60	-19,98	-38,89	-62,26
Max. Verlustperiode (Handelstage)	3	13	63	204	412	1.193
Max. Verlustperiode (Kalendertage)	5	20	92	301	608	1.723

Kennzahlen

Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,491	5,200	5,07 %	15.06.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (15:41)105,86
Brief (15:41)106,28
Spread (in %)0,4200 (0,40 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs106,26
Tageshoch106,26
Tagestief106,26
Kurs (07:27)106,26

Kursdaten Vortag

Vortag-Eröffnung104,54
Vortag-Hoch104,54
Vortag-Tief104,54
Vortag-Schlusskurs104,54

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.27,72 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.