T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
94,64 EUR
+1,41 %
+1,32
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,64EUR | 12.06. | 1.392 | 131.738,88 |
| Stuttgart | 94,68EUR | 12.06. | 349 | 33.043,32 |
| Frankfurt | 94,75EUR | 12.06. | 25 | 2.368,75 |
| L&S | 94,64EUR | 12.06. | 13 | 1.230,32 |
| Quotrix | 95,28EUR | 12.06. | 8 | 762,24 |
| Düsseldorf | 93,22EUR | 12.06. | ||
| Hamburg | 93,59EUR | 12.06. | ||
| Hannover | 95,10EUR | 12.06. | ||
| München | 93,20EUR | 12.06. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +7,83 | +6,07 | +19,81 | -7,94 | -40,25 |
| Volatilität [%] | 13,31 | 14,48 | 25,24 | 24,22 | 26,30 | 29,83 |
| Sharpe-Ratio | 11,72 | 5,847 | 0,5301 | 0,7842 | -0,0477 | -0,2568 |
| Hoch | 95,36 | 95,36 | 95,36 | 101,14 | 120,16 | 193,50 |
| Tief | 89,37 | 85,81 | 73,36 | 73,36 | 70,29 | 70,29 |
| Hist. Kurs | 91,71 | 87,77 | 89,22 | 78,99 | 102,80 | 158,40 |
| ∅-Preis | 92,51 | 89,71 | 84,65 | 86,52 | 95,10 | 110,02 |
| ∅-Volumen | 1,34 Tsd. | 4,92 Tsd. | 6,53 Tsd. | 6,02 Tsd. | 7,25 Tsd. | 8,38 Tsd. |
| Max. Verlust [%] | -0,4241 | -1,621 | -19,89 | -21,69 | -36,97 | -61,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 193 | 387 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 155 | 281 | 563 | 1.673 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs92,45
- Tageshoch95,36
- Tagestief92,32
- Kurs (12.06.2026)94,64
- Umsatz EUR1.230,32
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung91,86
- Vortag-Hoch93,45
- Vortag-Tief91,30
- Vortag-Schlusskurs93,32
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,69 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}