T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,39EUR	07.11.	582	51.442,98
Stuttgart	88,11EUR	07.11.	20	1.762,20
Xetra	87,66EUR	07.11.	16	1.402,56
Berlin	88,28EUR	07.11.
Düsseldorf	88,29EUR	07.11.
Frankfurt	88,36EUR	07.11.
Hamburg	88,28EUR	07.11.
Hannover	87,58EUR	07.11.
München	87,58EUR	07.11.
L&S	89,18EUR	07.11.
Quotrix	88,74EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-1,79	+8,18	-18,08	-16,81	-19,66
Volatilität [%]	16,13	28,97	25,22	29,64	28,82	30,08
Sharpe-Ratio	3,313	-0,6476	0,6415	-0,5901	-0,1332	-0,0582
Hoch	91,79	94,23	101,14	118,90	129,82	193,50
Tief	85,61	85,27	78,07	70,29	70,29	70,29
Hist. Kurs	88,22	90,81	82,44	108,86	107,20	111,00
∅-Preis	88,22	89,11	87,45	93,30	99,04	115,99
∅-Volumen	690,01	4,16 Tsd.	10,56 Tsd.	11,85 Tsd.	7,59 Tsd.	8,00 Tsd.
Max. Verlust [%]	-1,247	-5,275	-9,860	-36,97	-41,75	-61,09
Max. Verlustperiode (Handelstage)	2	21	46	240	762	1.018
Max. Verlustperiode (Kalendertage)	4	29	64	346	1.092	1.456

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,426€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,15 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,426	5,080	5,15 %	15.09.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (07.11.)89,18
Brief (07.11.)89,90
Spread (in %)0,7200 (0,81 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs88,19
Tageshoch89,18
Tagestief86,88
Kurs (07.11.2025)89,18

Kursdaten Vortag

Vortag-Eröffnung88,38
Vortag-Hoch89,22
Vortag-Tief87,27
Vortag-Schlusskurs88,19

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.23,27 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.