T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
91,45 EUR
-1,39 %
-1,29
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,98EUR | 11.09. | 236 | 21.707,28 |
| Frankfurt | 90,86EUR | 11.09. | 170 | 15.446,20 |
| Düsseldorf | 91,49EUR | 11.09. | ||
| Hamburg | 91,92EUR | 11.09. | ||
| Hannover | 92,57EUR | 11.09. | ||
| München | 93,02EUR | 11.09. | ||
| L&S | 91,45EUR | 11.09. | ||
| Quotrix | 92,81EUR | 11.09. | ||
| Stuttgart | 91,48EUR | 11.09. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -5,13 | +19,87 | +1,67 | -10,26 | -49,99 |
| Volatilität [%] | 16,89 | 12,33 | 22,16 | 24,58 | 26,19 | 30,00 |
| Sharpe-Ratio | -9,251 | -4,986 | 1,631 | 0,1090 | -0,0814 | -0,3702 |
| Hoch | 95,24 | 98,45 | 107,22 | 107,22 | 118,90 | 193,50 |
| Tief | 90,85 | 90,85 | 73,36 | 73,36 | 70,29 | 70,29 |
| Hist. Kurs | 94,31 | 96,39 | 76,29 | 89,95 | 101,90 | 182,85 |
| ∅-Preis | 93,21 | 94,97 | 91,25 | 89,07 | 94,69 | 106,11 |
| ∅-Volumen | 1,97 Tsd. | 763,27 | 4,42 Tsd. | 5,08 Tsd. | 7,09 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -3,033 | -5,223 | -14,24 | -19,89 | -36,97 | -61,09 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 33 | 108 | 452 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 45 | 155 | 654 | 1.764 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (11.09.)91,45
- Brief (11.09.)92,00
- Spread (in %)0,5500 (0,60 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs92,74
- Tageshoch93,45
- Tagestief90,85
- Kurs (11.09.2026)91,45
Kursdaten Vortag
- Vortag-Eröffnung92,34
- Vortag-Hoch92,90
- Vortag-Tief91,60
- Vortag-Schlusskurs92,74
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,86 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}