T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,23EUR	20:05	613	57.762,99
Hannover	94,00EUR	17:25	120	11.280,00
Stuttgart	94,16EUR	21:32	20	1.883,20
Frankfurt	93,82EUR	09:01	6	562,92
L&S	93,52EUR	22:59	6	561,12
Xetra	94,12EUR	17:35	2	188,24
Berlin	92,99EUR	08:09
Düsseldorf	92,98EUR	08:10
München	94,02EUR	17:25
Quotrix	93,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+3,53	-5,66	-2,18	-21,59	-18,12
Volatilität [%]	17,81	21,49	31,77	27,50	28,68	29,18
Sharpe-Ratio	7,094	0,9707	-0,3807	-0,0752	-0,2223	-0,0678
Hoch	94,16	94,16	101,28	118,26	128,08	191,70
Tief	89,65	88,20	71,60	71,60	71,60	71,60
Hist. Kurs	90,74	90,95	99,81	96,26	120,08	115,00
∅-Preis	91,68	91,10	85,22	95,45	101,02	117,58
∅-Volumen	369,20	2,55 Tsd.	3,40 Tsd.	3,73 Tsd.	2,93 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,4629	-3,380	-27,07	-38,27	-43,00	-61,87
Max. Verlustperiode (Handelstage)	1	8	124	187	708	970
Max. Verlustperiode (Kalendertage)	1	12	179	273	1.016	1.390

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
T. Rowe Price Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,450	5,080	5,48 %	13.06.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (21:58)93,95
Brief (21:58)94,13
Spread (in %)0,1800 (0,19 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs93,12
Tageshoch94,16
Tagestief93,12
Kurs (21:32)94,16
Umsatz EUR1.883,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung91,78
Vortag-Hoch92,61
Vortag-Tief91,78
Vortag-Schlusskurs92,61

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.24,57 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.