T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,91EUR	20:50	135	12.407,85
L&S	91,58EUR	22:59	20	1.831,60
Stuttgart	91,64EUR	21:55	8	733,12
Quotrix	91,63EUR	10:12	2	183,26
Frankfurt	90,89EUR	11:08	1	90,89
Düsseldorf	91,57EUR	21:50
Hamburg	90,24EUR	08:40
Hannover	91,84EUR	17:25
München	91,25EUR	08:16
Xetra	88,80EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	-3,85	+21,15	+3,61	-8,08	-49,29
Volatilität [%]	13,48	13,66	22,29	23,55	25,58	28,99
Sharpe-Ratio	5,308	-4,640	1,584	0,1190	-0,0782	-0,3948
Hoch	92,52	97,11	106,86	106,86	118,26	191,70
Tief	88,68	88,68	73,76	73,76	71,60	71,60
Hist. Kurs	89,22	95,31	75,64	88,45	99,70	180,70
∅-Preis	90,12	93,37	92,12	89,26	94,93	106,07
∅-Volumen	941,70	4,90 Tsd.	8,00 Tsd.	6,80 Tsd.	4,21 Tsd.	4,32 Tsd.
Max. Verlust [%]	-0,9329	-7,745	-16,51	-20,08	-38,27	-61,87
Max. Verlustperiode (Handelstage)	1	20	40	106	459	1.242
Max. Verlustperiode (Kalendertage)	1	28	56	153	665	1.782

Kennzahlen

Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,503	5,200	5,16 %	15.09.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (22:00)91,77
Brief (22:00)91,95
Spread (in %)0,1800 (0,20 %)
Geld Stk.50
Brief Stk.159

Kursdaten

Eröffnungskurs90,78
Tageshoch92,52
Tagestief90,78
Kurs (21:55)91,64
Umsatz EUR733,12
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung90,74
Vortag-Hoch91,49
Vortag-Tief89,78
Vortag-Schlusskurs90,26

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.23,91 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.