T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Währung: EUR
93,19 EUR
+0,04 %
+0,04
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,01EUR | 09:31 | 8 | 744,08 |
| Frankfurt | 93,00EUR | 08:07 | 1 | 93,00 |
| Hamburg | 93,44EUR | 08:11 | ||
| Düsseldorf | 92,97EUR | 08:10 | ||
| Hannover | 93,03EUR | 08:11 | ||
| München | 93,49EUR | 08:15 | ||
| L&S | 93,00EUR | 11:45 | ||
| Quotrix | 93,52EUR | 07:27 | ||
| Stuttgart | 93,19EUR | 10:31 | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +4,61 | +5,12 | +13,80 | -4,13 | -42,79 |
| Volatilität [%] | 17,43 | 14,89 | 24,80 | 23,52 | 25,51 | 28,87 |
| Sharpe-Ratio | -3,505 | 3,348 | 0,4560 | 0,5787 | -0,0053 | -0,3052 |
| Hoch | 95,50 | 95,50 | 95,50 | 95,98 | 118,26 | 191,70 |
| Tief | 92,59 | 87,24 | 73,76 | 73,76 | 71,60 | 71,60 |
| Hist. Kurs | 94,05 | 89,08 | 88,65 | 81,89 | 97,20 | 162,90 |
| ∅-Preis | 93,75 | 91,64 | 85,09 | 87,07 | 95,41 | 110,13 |
| ∅-Volumen | 10,57 Tsd. | 10,32 Tsd. | 8,13 Tsd. | 6,21 Tsd. | 3,83 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -1,356 | -1,616 | -20,08 | -22,46 | -38,27 | -61,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 200 | 394 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 153 | 292 | 574 | 1.691 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (11:19)93,14
- Brief (11:21)93,99
- Spread (in %)0,8500 (0,91 %)
- Geld Stk.215
- Brief Stk.254
Kursdaten
- Eröffnungskurs93,05
- Tageshoch93,31
- Tagestief92,94
- Kurs (10:31)93,19
Kursdaten Vortag
- Vortag-Eröffnung93,26
- Vortag-Hoch94,24
- Vortag-Tief92,93
- Vortag-Schlusskurs93,15
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,31 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}