T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
85,23 EUR
+0,79 %
+0,67
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,84EUR | 07:58 | 48 | 4.072,32 |
| Hamburg | 85,26EUR | 08:11 | ||
| München | 85,28EUR | 08:15 | ||
| Düsseldorf | 84,87EUR | 08:10 | ||
| Hannover | 84,86EUR | 08:03 | ||
| L&S | 84,90EUR | 08:52 | ||
| Quotrix | 85,26EUR | 07:27 | ||
| Stuttgart | 84,88EUR | 08:17 | ||
| Frankfurt | 85,53EUR | 22.04. | 144 | 12.316,32 |
| Xetra | 85,23EUR | 22.04. | 84 | 7.159,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +13,47 | -4,01 | +13,58 | -15,90 | -42,49 |
| Volatilität [%] | 13,55 | 19,56 | 24,45 | 24,21 | 25,19 | 29,01 |
| Sharpe-Ratio | 18,66 | 7,578 | -0,3746 | 0,5302 | -0,1914 | -0,3093 |
| Hoch | 85,39 | 85,39 | 93,66 | 101,10 | 118,62 | 193,75 |
| Tief | 81,03 | 74,01 | 74,01 | 73,72 | 69,53 | 69,53 |
| Hist. Kurs | 81,19 | 75,11 | 88,79 | 75,04 | 101,34 | 148,20 |
| ∅-Preis | 82,42 | 78,81 | 84,75 | 85,81 | 96,24 | 112,18 |
| ∅-Volumen | 6,48 Tsd. | 12,73 Tsd. | 16,60 Tsd. | 14,06 Tsd. | 10,24 Tsd. | 14,99 Tsd. |
| Max. Verlust [%] | -0,0739 | -3,348 | -19,56 | -22,02 | -37,08 | -61,12 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 156 | 346 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 102 | 229 | 505 | 1.628 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (08:39)84,90
- Brief (08:39)85,75
- Spread (in %)0,8500 (1,00 %)
- Geld Stk.874
- Brief Stk.874
Kursdaten
- Eröffnungskurs84,13
- Tageshoch85,39
- Tagestief84,13
- Kurs (22.04.2026)85,23
- Umsatz EUR7.159,32
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung83,92
- Vortag-Hoch84,56
- Vortag-Tief83,84
- Vortag-Schlusskurs84,56
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.22,24 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}