Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
60,50 EUR
-0,82 %
-0,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 06.11. | 1.050 | 63.525,00 |
| Berlin | 61,00EUR | 06.11. | ||
| Düsseldorf | 60,50EUR | 06.11. | ||
| Frankfurt | 61,50EUR | 06.11. | ||
| Hamburg | 60,50EUR | 06.11. | ||
| München | 60,00EUR | 06.11. | ||
| L&S | 60,50EUR | 06.11. | ||
| Quotrix | 61,50EUR | 06.11. | ||
| Stuttgart | 60,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -0,82 | +11,01 | -3,66 | +113,78 | +127,44 |
| Volatilität [%] | 21,96 | 28,08 | 38,76 | 44,05 | 42,63 | 49,78 |
| Sharpe-Ratio | -2,337 | 0,0636 | 0,6915 | 0,1092 | 0,7566 | 0,5367 |
| Hoch | 63,50 | 64,00 | 67,00 | 72,60 | 72,60 | 72,60 |
| Tief | 59,00 | 58,00 | 48,60 | 46,60 | 24,20 | 13,50 |
| Hist. Kurs | 61,50 | 61,00 | 54,50 | 62,80 | 28,30 | 26,60 |
| ∅-Preis | 61,30 | 61,33 | 57,09 | 58,90 | 44,64 | 37,19 |
| ∅-Volumen | 37,41 Tsd. | 28,87 Tsd. | 29,71 Tsd. | 45,30 Tsd. | 46,70 Tsd. | 60,66 Tsd. |
| Max. Verlust [%] | -1,613 | -4,688 | -19,00 | -34,27 | -34,27 | -59,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 223 | 223 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 100 | 323 | 323 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (06.11.)60,50
- Brief (06.11.)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,00
- Tagestief60,50
- Kurs (06.11.2025)60,50
- Umsatz EUR63.525,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch61,00
- Vortag-Tief59,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,83 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}