Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
53,50 EUR
+1,90 %
+1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 12:05 | 44 | 2.354,00 |
| Stuttgart | 53,00EUR | 12:32 | 20 | 1.060,00 |
| Berlin | 53,00EUR | 08:08 | ||
| Düsseldorf | 54,00EUR | 19:30 | ||
| Frankfurt | 52,00EUR | 08:02 | ||
| München | 53,00EUR | 17:27 | ||
| L&S | 53,50EUR | 21:59 | ||
| Quotrix | 53,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +5,88 | -13,77 | +23,64 | +116,00 | +121,31 |
| Volatilität [%] | 14,68 | 33,19 | 45,27 | 47,69 | 44,14 | 48,00 |
| Sharpe-Ratio | 12,24 | 1,163 | -0,6050 | 0,5809 | 0,7305 | 0,5115 |
| Hoch | 54,00 | 54,00 | 71,20 | 72,98 | 72,98 | 72,98 |
| Tief | 51,00 | 48,00 | 46,20 | 34,71 | 20,20 | 4,090 |
| Hist. Kurs | 51,00 | 51,00 | 62,62 | 43,68 | 25,00 | 24,40 |
| ∅-Preis | 52,00 | 50,43 | 56,53 | 54,60 | 40,92 | 34,79 |
| ∅-Volumen | 2,53 Tsd. | 2,32 Tsd. | 6,65 Tsd. | 4,88 Tsd. | 3,50 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -8,571 | -33,61 | -33,93 | -33,93 | -58,60 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 147 | 147 | 608 | |
| Max. Verlustperiode (Kalendertage) | 23 | 165 | 217 | 217 | 864 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (22:45)53,50
- Brief (22:45)55,00
- Spread (in %)1,500 (2,80 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs52,50
- Tageshoch54,00
- Tagestief52,50
- Kurs (21:59)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,92 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}