Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
48,50 EUR
-3,77 %
-1,90
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,16EUR | 07:24 | ||
| Tradegate | 48,50EUR | 07.05. | 148 | 7.178,00 |
| Stuttgart | 48,72EUR | 07.05. | 70 | 3.410,05 |
| Düsseldorf | 48,83EUR | 07.05. | ||
| München | 49,50EUR | 07.05. | ||
| Berlin | 49,60EUR | 07.05. | ||
| Frankfurt | 49,50EUR | 07.05. | ||
| Quotrix | 49,70EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +9,73 | +53,48 | +62,21 | +50,15 | +33,98 |
| Volatilität [%] | 19,18 | 34,35 | 41,42 | 39,15 | 53,01 | 51,69 |
| Sharpe-Ratio | 40,91 | 4,899 | 2,451 | 1,457 | 0,5022 | 0,3472 |
| Hoch | 50,40 | 50,40 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 44,80 | 43,70 | 29,00 | 28,70 | 13,50 | 13,50 |
| Hist. Kurs | 45,80 | 44,20 | 31,60 | 29,90 | 32,30 | 36,20 |
| Gehand. Stk. | 508,98 Tsd. | 1,25 Mio. | 5,56 Mio. | 9,45 Mio. | 49,43 Mio. | 78,10 Mio. |
| Max. Verlust | -4,671 | -11,08 | -21,84 | -55,62 | -59,04 |
Quotes
- Geld (07.05.)48,70
- Brief (07.05.)49,20
- Spread (in %)0,5000 (1,03 %)
- Geld Stk.205
- Brief Stk.202
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief48,50
- Kurs (07.05.2024)48,50
- Umsatz EUR7.178,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung49,70
- Vortag-Hoch50,40
- Vortag-Tief49,70
- Vortag-Schlusskurs50,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.6,28 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}