Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
47,40 EUR
-1,66 %
-0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 17.04. | 720 | 34.704,00 |
| Frankfurt | 50,00EUR | 17.04. | 625 | 31.250,00 |
| Lang & Schwarz | 47,40EUR | 17.04. | 25 | 1.185,00 |
| Düsseldorf | 48,00EUR | 17.04. | ||
| München | 49,00EUR | 17.04. | ||
| Berlin | 50,50EUR | 17.04. | ||
| Quotrix | 49,20EUR | 17.04. | ||
| Stuttgart | 50,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -21,52 | -15,61 | +5,58 | +126,79 | +117,43 |
| Volatilität [%] | 48,21 | 51,23 | 45,99 | 46,60 | 46,84 | 48,26 |
| Sharpe-Ratio | -0,4033 | -5,480 | -0,5657 | 0,3059 | 0,7654 | 0,5149 |
| Hoch | 52,00 | 61,80 | 72,98 | 72,98 | 72,98 | 72,98 |
| Tief | 46,40 | 46,20 | 46,20 | 34,71 | 17,40 | 4,090 |
| Hist. Kurs | 47,60 | 60,40 | 56,17 | 44,90 | 20,90 | 21,80 |
| ∅-Preis | 48,48 | 53,95 | 60,98 | 53,26 | 38,41 | 33,38 |
| ∅-Volumen | 2,03 Tsd. | 657,47 | 2,97 Tsd. | 2,65 Tsd. | 3,12 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -4,435 | -22,52 | -33,93 | -33,93 | -33,93 | -58,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 94 | 128 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 129 | 132 | 183 | 864 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (17.04.)47,40
- Brief (17.04.)48,80
- Spread (in %)1,400 (2,95 %)
- Geld Stk.415
- Brief Stk.415
Kursdaten
- Eröffnungskurs49,60
- Tageshoch51,50
- Tagestief47,40
- Kurs (17.04.2025)47,40
- Umsatz EUR1.185,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch50,50
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,13 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}