Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
45,80 EUR
-1,29 %
-0,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 13.02. | 656 | 30.044,80 |
| Quotrix | 45,60EUR | 13.02. | 3 | 136,80 |
| Düsseldorf | 45,60EUR | 13.02. | ||
| Frankfurt | 44,40EUR | 13.02. | ||
| Hamburg | 45,60EUR | 13.02. | ||
| München | 45,40EUR | 13.02. | ||
| L&S | 45,20EUR | 13.02. | ||
| Stuttgart | 45,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | -30,08 | -12,76 | -31,02 | +29,38 | +48,70 |
| Volatilität [%] | 12,83 | 74,28 | 45,14 | 46,58 | 43,04 | 50,03 |
| Sharpe-Ratio | -41,97 | -5,302 | -0,3759 | -0,5867 | 0,3778 | 0,3724 |
| Hoch | 50,50 | 67,50 | 67,50 | 69,00 | 72,60 | 72,60 |
| Tief | 44,80 | 44,80 | 44,80 | 44,80 | 28,70 | 13,50 |
| Hist. Kurs | 50,50 | 65,50 | 52,50 | 66,40 | 35,40 | 30,80 |
| ∅-Preis | 48,50 | 51,93 | 59,70 | 57,23 | 47,01 | 38,76 |
| ∅-Volumen | 20,61 Tsd. | 39,51 Tsd. | 29,74 Tsd. | 38,62 Tsd. | 40,80 Tsd. | 58,90 Tsd. |
| Max. Verlust [%] | -8,119 | -29,16 | -31,26 | -31,26 | -34,83 | -59,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 72 | 152 | 289 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 107 | 217 | 422 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Trip.com Group Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (13.02.)45,60
- Brief (13.02.)46,00
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.219
- Brief Stk.216
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,80
- Tagestief44,80
- Kurs (13.02.2026)45,80
- Umsatz EUR30.044,80
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch48,80
- Vortag-Tief46,20
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,93 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}