Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
52,00 EUR
+0,97 %
+0,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,50EUR | 10:17 | 2 | 105,00 |
| Düsseldorf | 52,00EUR | 09:31 | ||
| München | 52,00EUR | 08:06 | ||
| Berlin | 52,00EUR | 08:08 | ||
| Frankfurt | 52,00EUR | 08:02 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 51,50EUR | 08:17 | ||
| Tradegate | 52,00EUR | 29.04. | 759 | 39.468,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,26 | -13,33 | +13,54 | +127,07 | +124,14 | |
| Volatilität [%] | 33,35 | 63,86 | 48,95 | 47,91 | 48,50 | 50,28 |
| Sharpe-Ratio | 0,0657 | -2,067 | -0,4016 | 0,4623 | 0,7572 | 0,5288 |
| Hoch | 52,50 | 60,00 | 72,60 | 72,60 | 72,60 | 72,60 |
| Tief | 50,50 | 46,60 | 46,60 | 34,80 | 17,60 | 13,50 |
| Hist. Kurs | 52,00 | 58,60 | 60,00 | 45,80 | 22,90 | 23,20 |
| ∅-Preis | 51,60 | 51,85 | 61,07 | 53,65 | 38,86 | 33,77 |
| ∅-Volumen | 22,83 Tsd. | 63,86 Tsd. | 61,18 Tsd. | 52,01 Tsd. | 49,53 Tsd. | 61,07 Tsd. |
| Max. Verlust [%] | -2,885 | -20,14 | -34,27 | -34,27 | -34,27 | -59,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 93 | 114 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 133 | 133 | 163 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (10:23)52,50
- Brief (10:23)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,50
- Tagestief52,00
- Kurs (29.04.2025)52,00
- Umsatz EUR39.468,00
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,73 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}