Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
66,00 EUR
+3,94 %
+2,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,00EUR | 17.09. | 307 | 19.648,00 |
| Tradegate | 66,00EUR | 17.09. | 27 | 1.782,00 |
| Berlin | 65,00EUR | 17.09. | ||
| Düsseldorf | 64,00EUR | 17.09. | ||
| Frankfurt | 65,00EUR | 17.09. | ||
| München | 65,00EUR | 17.09. | ||
| Quotrix | 65,50EUR | 17.09. | ||
| Stuttgart | 64,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +24,53 | +8,20 | +57,14 | +158,82 | +170,49 |
| Volatilität [%] | 12,10 | 47,27 | 45,18 | 49,29 | 45,48 | 50,15 |
| Sharpe-Ratio | 12,22 | 4,349 | 0,3532 | 1,040 | 0,8441 | 0,5862 |
| Hoch | 66,00 | 66,00 | 66,00 | 72,60 | 72,60 | 72,60 |
| Tief | 61,50 | 53,00 | 46,60 | 41,60 | 19,85 | 13,50 |
| Hist. Kurs | 62,00 | 53,00 | 61,00 | 42,00 | 25,50 | 24,40 |
| ∅-Preis | 62,90 | 59,54 | 54,77 | 57,82 | 42,93 | 36,16 |
| ∅-Volumen | 89,56 Tsd. | 45,80 Tsd. | 38,30 Tsd. | 51,60 Tsd. | 48,30 Tsd. | 61,04 Tsd. |
| Max. Verlust [%] | -3,937 | -23,53 | -34,27 | -34,27 | -59,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 112 | 187 | 187 | 616 | |
| Max. Verlustperiode (Kalendertage) | 14 | 161 | 273 | 273 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (17.09.)64,50
- Brief (17.09.)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (17.09.2025)66,00
- Umsatz EUR1.782,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,54 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}