Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
44,20 EUR
-0,45 %
-0,20
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,00EUR | 12:30 | ||
| Hamburg | 44,40EUR | 08:12 | ||
| München | 44,40EUR | 08:57 | ||
| L&S | 44,20EUR | 13:00 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 13:32 | ||
| Tradegate | 44,80EUR | 08.04. | 227 | 10.169,60 |
| Frankfurt | 43,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -4,33 | -27,54 | -9,43 | +30,00 | +36,84 |
| Volatilität [%] | 40,94 | 22,12 | 43,40 | 41,26 | 42,99 | 50,28 |
| Sharpe-Ratio | 5,603 | -2,242 | -1,381 | -0,0755 | 0,3753 | 0,3373 |
| Hoch | 45,00 | 46,20 | 67,50 | 67,50 | 71,20 | 71,20 |
| Tief | 41,80 | 41,20 | 41,20 | 41,20 | 28,42 | 14,05 |
| Hist. Kurs | 43,60 | 46,20 | 61,00 | 48,80 | 34,00 | 32,30 |
| ∅-Preis | 43,73 | 44,22 | 54,36 | 54,69 | 47,14 | 38,84 |
| ∅-Volumen | 857,17 | 1,65 Tsd. | 982,56 | 2,31 Tsd. | 3,98 Tsd. | |
| Max. Verlust [%] | -0,9174 | -9,091 | -37,78 | -37,78 | -41,01 | -53,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 75 | 296 | 410 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 86 | 112 | 428 | 582 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Trip.com Group Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (13:01)44,20
- Brief (13:41)44,40
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.113
- Brief Stk.738
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief43,60
- Kurs (13:32)44,20
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch45,00
- Vortag-Tief43,80
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,72 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}