Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 23.12. | 266 | 16.492,00 |
| Berlin | 61,50EUR | 23.12. | ||
| Düsseldorf | 61,50EUR | 23.12. | ||
| Frankfurt | 61,00EUR | 23.12. | ||
| Hamburg | 62,00EUR | 23.12. | ||
| München | 62,00EUR | 23.12. | ||
| L&S | 60,50EUR | 23.12. | ||
| Quotrix | 62,00EUR | 23.12. | ||
| Stuttgart | 61,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +25,00 | -12,36 | +84,29 | +125,93 | |
| Volatilität [%] | 26,03 | 29,89 | 33,54 | 42,48 | 42,59 | 49,88 |
| Sharpe-Ratio | 0,0218 | 0,4049 | 1,386 | -0,1449 | 0,6380 | 0,5315 |
| Hoch | 61,50 | 61,50 | 67,00 | 71,20 | 71,20 | 71,20 |
| Tief | 60,00 | 58,50 | 48,40 | 47,20 | 28,42 | 14,05 |
| Hist. Kurs | 61,00 | 60,50 | 48,80 | 69,60 | 33,10 | 27,00 |
| ∅-Preis | 60,80 | 59,86 | 58,17 | 58,06 | 45,69 | 37,79 |
| ∅-Volumen | 477,27 | 427,98 | 1,01 Tsd. | 3,22 Tsd. | 4,19 Tsd. | |
| Max. Verlust [%] | -1,639 | -4,878 | -12,69 | -32,30 | -32,30 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 227 | 227 | 614 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 95 | 322 | 322 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (23.12.2025)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,89 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}