Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
45,60 EUR
-0,44 %
-0,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 13.02. | 656 | 30.044,80 |
| Quotrix | 45,60EUR | 13.02. | 3 | 136,80 |
| Düsseldorf | 45,60EUR | 13.02. | ||
| Frankfurt | 44,40EUR | 13.02. | ||
| Hamburg | 45,60EUR | 13.02. | ||
| München | 45,40EUR | 13.02. | ||
| L&S | 45,20EUR | 13.02. | ||
| Stuttgart | 45,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -14,77 | -13,14 | -32,34 | +32,56 | +49,02 |
| Volatilität [%] | 40,24 | 38,56 | 44,63 | 45,31 | 43,74 | 50,58 |
| Sharpe-Ratio | -11,59 | -4,623 | -0,4678 | -0,6926 | 0,3874 | 0,3696 |
| Hoch | 50,00 | 63,00 | 67,50 | 67,50 | 71,20 | 71,20 |
| Tief | 44,60 | 44,60 | 44,60 | 44,60 | 28,42 | 14,05 |
| Hist. Kurs | 50,00 | 53,50 | 52,50 | 67,40 | 34,40 | 30,60 |
| ∅-Preis | 47,87 | 50,77 | 59,10 | 56,64 | 46,63 | 38,51 |
| ∅-Volumen | 2,38 Tsd. | 751,81 | 1,07 Tsd. | 2,50 Tsd. | 4,20 Tsd. | |
| Max. Verlust [%] | -8,800 | -14,77 | -32,44 | -32,44 | -35,96 | -57,62 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 75 | 227 | 260 | 614 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 112 | 329 | 374 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (13.02.)45,60
- Brief (13.02.)45,80
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.1.921
- Brief Stk.1.917
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,80
- Tagestief44,60
- Kurs (13.02.2026)45,60
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,00
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,90 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}