Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
44,40 EUR
-3,48 %
-1,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 13.02. | 656 | 30.044,80 |
| Quotrix | 45,60EUR | 13.02. | 3 | 136,80 |
| Düsseldorf | 45,60EUR | 13.02. | ||
| Frankfurt | 44,40EUR | 13.02. | ||
| Hamburg | 45,60EUR | 13.02. | ||
| München | 45,40EUR | 13.02. | ||
| L&S | 45,20EUR | 13.02. | ||
| Stuttgart | 45,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -17,78 | -16,23 | -33,73 | +26,50 | +44,16 |
| Volatilität [%] | 42,06 | 45,31 | 47,23 | 47,29 | 43,65 | 50,99 |
| Sharpe-Ratio | -9,295 | -4,778 | -0,5765 | -0,6944 | 0,3517 | 0,3573 |
| Hoch | 48,40 | 63,00 | 66,00 | 67,00 | 71,40 | 71,40 |
| Tief | 44,40 | 44,40 | 44,40 | 44,40 | 28,80 | 14,00 |
| Hist. Kurs | 48,00 | 54,00 | 53,00 | 67,00 | 35,10 | 30,80 |
| ∅-Preis | 47,20 | 50,51 | 59,21 | 56,82 | 46,80 | 38,62 |
| ∅-Volumen | 2,40 Tsd. | 5,62 Tsd. | 3,97 Tsd. | 4,69 Tsd. | 5,39 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -8,264 | -19,27 | -32,73 | -33,73 | -37,82 | -58,86 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 252 | 293 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 99 | 364 | 428 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (13.02.)45,20
- Brief (13.02.)46,20
- Spread (in %)1,0000 (2,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief44,40
- Kurs (13.02.2026)44,40
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,00
- Vortag-Tief46,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,75 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}