Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
51,50 EUR
-0,96 %
-0,50
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 13:00 | 50 | 2.650,00 |
| Lang & Schwarz | 51,50EUR | 15:42 | 2 | 103,00 |
| Düsseldorf | 52,50EUR | 12:30 | ||
| München | 52,00EUR | 08:06 | ||
| Berlin | 52,00EUR | 08:08 | ||
| Frankfurt | 52,00EUR | 08:02 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -10,54 | -13,43 | +14,03 | +130,94 | +120,09 |
| Volatilität [%] | 26,94 | 56,35 | 46,57 | 46,85 | 46,65 | 48,27 |
| Sharpe-Ratio | 4,569 | -2,048 | -0,4089 | 0,4915 | 0,7879 | 0,5245 |
| Hoch | 52,50 | 60,46 | 72,98 | 72,98 | 72,98 | 72,98 |
| Tief | 49,40 | 46,20 | 46,20 | 34,71 | 17,40 | 4,090 |
| Hist. Kurs | 51,00 | 57,57 | 59,49 | 45,17 | 22,30 | 23,40 |
| ∅-Preis | 50,90 | 51,23 | 60,71 | 53,39 | 38,69 | 33,54 |
| ∅-Volumen | 13,00 Tsd. | 4,01 Tsd. | 3,57 Tsd. | 2,94 Tsd. | 3,11 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -1,961 | -19,59 | -33,93 | -33,93 | -33,93 | -58,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 94 | 128 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 141 | 141 | 183 | 864 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (16:12)51,50
- Brief (16:12)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.962
- Brief Stk.962
Kursdaten
- Eröffnungskurs52,00
- Tageshoch53,00
- Tagestief51,50
- Kurs (15:42)51,50
- Umsatz EUR103,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,50
- Vortag-Tief51,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}