Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
39,80 EUR
-1,49 %
-0,60
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 14:09 | 2.315 | 94.452,00 |
| L&S | 39,80EUR | 16:52 | 50 | 1.990,00 |
| Quotrix | 40,80EUR | 14:26 | 1 | 40,80 |
| Düsseldorf | 39,80EUR | 16:30 | ||
| Frankfurt | 39,60EUR | 08:09 | ||
| Hamburg | 39,60EUR | 08:12 | ||
| München | 40,40EUR | 09:15 | ||
| Stuttgart | 40,40EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +14,37 | -21,96 | -25,61 | +11,47 | +84,26 |
| Volatilität [%] | 10,15 | 28,37 | 36,66 | 39,44 | 41,06 | 47,78 |
| Sharpe-Ratio | 43,85 | 6,341 | -1,173 | -0,5765 | 0,2570 | 0,4558 |
| Hoch | 41,40 | 41,40 | 52,50 | 67,50 | 72,98 | 72,98 |
| Tief | 37,60 | 34,20 | 33,40 | 33,40 | 28,93 | 13,25 |
| Hist. Kurs | 37,60 | 34,80 | 51,00 | 53,50 | 35,71 | 21,60 |
| ∅-Preis | 38,88 | 37,19 | 42,33 | 50,93 | 48,13 | 39,54 |
| ∅-Volumen | 5,98 Tsd. | 6,84 Tsd. | 2,78 Tsd. | 2,99 Tsd. | 3,33 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -3,125 | -32,82 | -48,36 | -51,15 | -51,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 124 | 139 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 5 | 177 | 198 | 597 | 597 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (16:52)39,80
- Brief (16:52)40,00
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.1.237
- Brief Stk.1.237
Kursdaten
- Eröffnungskurs40,20
- Tageshoch41,00
- Tagestief39,40
- Kurs (16:52)39,80
- Umsatz EUR1.990,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,40
- Vortag-Tief39,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,15 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}