Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
60,50 EUR
-2,42 %
-1,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 23.12. | 266 | 16.492,00 |
| Berlin | 61,50EUR | 23.12. | ||
| Düsseldorf | 61,50EUR | 23.12. | ||
| Frankfurt | 61,00EUR | 23.12. | ||
| Hamburg | 62,00EUR | 23.12. | ||
| München | 62,00EUR | 23.12. | ||
| L&S | 60,50EUR | 23.12. | ||
| Quotrix | 62,00EUR | 23.12. | ||
| Stuttgart | 61,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +0,83 | +21,00 | -13,15 | +89,66 | +127,44 |
| Volatilität [%] | 28,65 | 20,91 | 31,26 | 39,66 | 39,91 | 47,35 |
| Sharpe-Ratio | -1,770 | 0,4791 | 1,243 | -0,2036 | 0,6750 | 0,5350 |
| Hoch | 63,00 | 63,00 | 66,50 | 71,20 | 72,98 | 72,98 |
| Tief | 59,50 | 58,50 | 48,60 | 46,20 | 28,50 | 4,090 |
| Hist. Kurs | 61,00 | 60,00 | 50,00 | 69,66 | 31,90 | 26,60 |
| ∅-Preis | 61,10 | 60,14 | 58,31 | 58,16 | 45,84 | 37,83 |
| ∅-Volumen | 87,50 | 379,25 | 3,04 Tsd. | 4,76 Tsd. | 3,33 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -2,419 | -2,479 | -10,61 | -33,61 | -33,93 | -58,60 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 230 | 263 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 95 | 327 | 379 | 864 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (23.12.)60,50
- Brief (23.12.)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief60,50
- Kurs (23.12.2025)60,50
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch63,00
- Vortag-Tief61,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,83 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}