Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
35,00 EUR
-1,69 %
-0,60
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20:04 | 1.646 | 57.610,00 |
| Stuttgart | 35,00EUR | 20:16 | 58 | 2.030,00 |
| L&S | 35,00EUR | 19:47 | 29 | 1.015,00 |
| Düsseldorf | 34,60EUR | 19:30 | ||
| Frankfurt | 34,00EUR | 08:03 | ||
| Hamburg | 34,20EUR | 08:15 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| München | 35,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | -19,35 | -46,15 | +4,57 | +42,28 | |
| Volatilität [%] | 8,595 | 29,36 | 34,04 | 36,30 | 40,72 | 47,43 |
| Sharpe-Ratio | 12,17 | -3,689 | -1,054 | -1,580 | 0,2054 | 0,3491 |
| Hoch | 36,00 | 39,60 | 47,00 | 67,50 | 72,98 | 72,98 |
| Tief | 34,60 | 33,20 | 33,20 | 33,20 | 28,93 | 13,25 |
| Hist. Kurs | 35,00 | 39,20 | 43,40 | 65,00 | 33,47 | 24,60 |
| ∅-Preis | 35,32 | 36,03 | 39,83 | 47,73 | 48,24 | 39,98 |
| ∅-Volumen | 71,20 | 1,39 Tsd. | 2,72 Tsd. | 2,14 Tsd. | 3,22 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -14,80 | -27,71 | -50,15 | -52,84 | -52,84 | |
| Max. Verlustperiode (Handelstage) | 21 | 112 | 179 | 451 | 451 | |
| Max. Verlustperiode (Kalendertage) | 29 | 159 | 254 | 653 | 653 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (20:42)35,00
- Brief (20:42)35,20
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,20
- Tagestief34,60
- Kurs (19:47)35,00
- Umsatz EUR1.015,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,00
- Vortag-Tief35,20
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,53 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}