Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
52,00 EUR
+1,96 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,50EUR | 07:10 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Tradegate | 52,00EUR | 29.04. | 759 | 39.468,00 |
| Frankfurt | 52,00EUR | 29.04. | 188 | 9.776,00 |
| Düsseldorf | 52,00EUR | 29.04. | ||
| München | 52,00EUR | 29.04. | ||
| Berlin | 52,00EUR | 29.04. | ||
| Stuttgart | 51,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -12,75 | -13,62 | +12,07 | +140,74 | +132,14 |
| Volatilität [%] | 38,22 | 57,37 | 48,48 | 45,75 | 45,63 | 49,61 |
| Sharpe-Ratio | 5,971 | -3,316 | -0,5043 | 0,3902 | 0,7989 | 0,5306 |
| Hoch | 51,50 | 59,60 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 49,00 | 46,60 | 46,60 | 35,80 | 18,25 | 14,50 |
| Hist. Kurs | 49,20 | 59,60 | 60,20 | 46,40 | 21,60 | 22,40 |
| ∅-Preis | 50,44 | 51,68 | 61,00 | 53,47 | 38,70 | 33,60 |
| ∅-Volumen | 1,03 Tsd. | 487,50 | 264,67 | 311,69 | 1,39 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,961 | -21,81 | -35,28 | -35,28 | -35,28 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 93 | 125 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 140 | 140 | 178 | 898 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (29.04.2025)52,00
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch51,50
- Vortag-Tief49,50
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,73 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}