Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
44,00 EUR
-1,35 %
-0,60
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,00EUR | 12:30 | ||
| Hamburg | 44,40EUR | 08:12 | ||
| München | 44,40EUR | 08:57 | ||
| L&S | 44,20EUR | 13:00 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 13:32 | ||
| Tradegate | 44,80EUR | 08.04. | 227 | 10.169,60 |
| Frankfurt | 43,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -4,35 | -27,87 | -10,57 | +28,65 | +41,48 |
| Volatilität [%] | 51,20 | 23,87 | 39,63 | 38,51 | 40,38 | 49,85 |
| Sharpe-Ratio | 6,730 | -1,594 | -1,538 | -0,1173 | 0,3708 | 0,3509 |
| Hoch | 44,60 | 46,20 | 67,00 | 67,00 | 72,21 | 72,21 |
| Tief | 41,80 | 41,20 | 41,20 | 41,20 | 28,67 | 14,00 |
| Hist. Kurs | 43,40 | 46,00 | 61,00 | 49,20 | 34,20 | 31,10 |
| ∅-Preis | 43,67 | 44,26 | 54,65 | 55,02 | 47,40 | 38,95 |
| ∅-Volumen | 637,14 | 359,55 | 176,19 | 218,84 | 207,15 | |
| Max. Verlust [%] | -0,9217 | -8,261 | -37,01 | -37,01 | -41,56 | -57,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 76 | 332 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 86 | 112 | 485 | 582 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (12:51)44,00
- Brief (12:51)44,40
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs43,60
- Tageshoch44,00
- Tagestief43,60
- Kurs (12:30)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,60
- Vortag-Tief43,80
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,69 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}