Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,924EUR	21:09	17.079	152.413,00
Frankfurt	8,710EUR	18:00	2.050	17.855,50
L&S	8,882EUR	21:34	2.000	17.764,00
Stuttgart	8,992EUR	21:01	360	3.237,12
Düsseldorf	8,708EUR	16:00
Hamburg	8,686EUR	17:25
Hannover	8,706EUR	17:25
München	8,150EUR	08:05
Quotrix	8,094EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,28	-22,40	-41,75	-47,18	-56,22	-71,57
Volatilität [%]	113,10	70,16	56,50	58,62	51,90	54,15
Sharpe-Ratio	-16,72	-5,908	-2,012	-0,9847	-0,3755	-0,2615
Hoch	10,92	12,18	17,17	17,81	26,60	54,34
Tief	7,994	7,994	7,994	7,994	7,994	7,994
Hist. Kurs	10,92	11,50	15,32	16,90	20,39	31,39
∅-Preis	9,161	10,62	13,12	13,13	15,54	20,10
∅-Volumen	30,84 Tsd.	33,87 Tsd.	12,93 Tsd.	14,15 Tsd.	23,76 Tsd.	57,41 Tsd.
Max. Verlust [%]	-25,82	-29,87	-51,22	-52,77	-69,06	-84,20
Max. Verlustperiode (Handelstage)	4	17	101	250	480	1.254
Max. Verlustperiode (Kalendertage)	6	25	150	362	696	1.797

Quotes

Geld (21:33)8,882
Brief (21:33)8,950
Spread (in %)0,0680 (0,77 %)
Geld Stk.3.380
Brief Stk.3.360

Kursdaten

Eröffnungskurs8,010
Tageshoch9,014
Tagestief7,994
Kurs (21:09)8,924
Umsatz EUR152.413,00
Gehand. Stk.17.079

Kursdaten Vortag

Vortag-Eröffnung8,140
Vortag-Hoch8,140
Vortag-Tief8,132
Vortag-Schlusskurs8,134

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}