Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
23,87 EUR
-2,97 %
-0,73
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,87EUR | 03.05. | 109 | 2.601,83 |
| Düsseldorf | 24,79EUR | 03.05. | ||
| Hamburg | 24,81EUR | 03.05. | ||
| Hannover | 24,81EUR | 03.05. | ||
| München | 24,80EUR | 03.05. | ||
| Berlin | 24,79EUR | 03.05. | ||
| Frankfurt | 24,81EUR | 03.05. | ||
| Lang & Schwarz | 23,68EUR | 03.05. | ||
| Quotrix | 25,00EUR | 03.05. | ||
| Stuttgart | 23,84EUR | 03.05. | ||
| Xetra | 17,09EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -5,54 | +63,61 | +54,80 | -39,31 | -51,29 |
| Volatilität [%] | 15,77 | 33,49 | 43,56 | 41,35 | 49,24 | 58,48 |
| Sharpe-Ratio | -21,30 | -0,9064 | 2,565 | 1,260 | -0,1041 | 0,0178 |
| Hoch | 25,64 | 25,74 | 26,60 | 26,60 | 40,57 | 54,34 |
| Tief | 24,36 | 23,20 | 13,79 | 13,25 | 13,25 | 13,13 |
| Hist. Kurs | 25,60 | 25,27 | 14,59 | 15,42 | 39,33 | 49,01 |
| Gehand. Stk. | 91,63 Tsd. | 465,86 Tsd. | 6,42 Mio. | 8,78 Mio. | 51,86 Mio. | 87,25 Mio. |
| Max. Verlust | -3,906 | -8,310 | -10,66 | -21,17 | -65,62 | -73,63 |
Quotes
- Geld (03.05.)23,88
- Brief (03.05.)24,05
- Spread (in %)0,1700 (0,71 %)
- Geld Stk.1.260
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs24,79
- Tageshoch24,80
- Tagestief23,87
- Kurs (03.05.2024)23,87
- Umsatz EUR2.601,83
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,60
- Vortag-Tief24,36
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
Fundamentaldaten
- Marktkapital.3,39 Mrd. EUR
- Aktienanzahl142,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}