Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,538EUR	20:39	150	1.430,70
Tradegate	9,468EUR	09:21	30	284,04
Düsseldorf	9,416EUR	16:00
Frankfurt	9,562EUR	19:40
Hamburg	9,506EUR	17:25
Hannover	9,506EUR	17:25
München	9,476EUR	08:04
Quotrix	9,554EUR	07:27
Stuttgart	9,554EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+6,38	-32,97	-14,63	-39,50	-76,62
Volatilität [%]	68,91	43,44	59,02	56,98	53,07	52,71
Sharpe-Ratio	-2,916	1,500	-1,218	-0,0608	-0,1033	-0,3303
Hoch	9,986	9,986	15,20	17,17	26,60	40,84
Tief	9,168	8,746	7,930	7,930	7,930	7,930
Hist. Kurs	9,602	8,900	14,13	11,09	15,65	40,50
∅-Preis	9,486	9,381	10,93	12,39	14,96	18,84
∅-Volumen	22,68 Tsd.	13,54 Tsd.	15,37 Tsd.	15,09 Tsd.	22,54 Tsd.	47,40 Tsd.
Max. Verlust [%]	-8,191	-8,191	-45,82	-52,18	-69,67	-80,40
Max. Verlustperiode (Handelstage)	3	4	114	148	527	1.274
Max. Verlustperiode (Kalendertage)	3	6	169	217	763	1.823

Quotes

Geld (20:42)9,538
Brief (20:42)9,612
Spread (in %)0,0740 (0,78 %)
Geld Stk.3.150
Brief Stk.3.120

Kursdaten

Eröffnungskurs9,468
Tageshoch9,468
Tagestief9,468
Kurs (09:21)9,468
Umsatz EUR284,04
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung9,282
Vortag-Hoch9,282
Vortag-Tief9,278
Vortag-Schlusskurs9,278

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}