Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,142EUR	04.11.	2.742	25.067,36
Quotrix	8,340EUR	04.11.	26	216,84
Düsseldorf	8,392EUR	04.11.
Frankfurt	8,968EUR	04.11.
Hamburg	8,978EUR	04.11.
Hannover	8,978EUR	04.11.
München	8,322EUR	04.11.
L&S	9,036EUR	04.11.
Stuttgart	9,022EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,43	+20,73	-6,83	-30,27	-37,34	-68,33
Volatilität [%]	48,32	40,14	64,67	62,17	57,00	54,64
Sharpe-Ratio	3,096	3,062	-0,1911	-0,4565	-0,0773	-0,2155
Hoch	9,196	9,196	13,00	15,20	26,60	32,00
Tief	7,948	7,444	7,040	7,040	7,040	7,040
Hist. Kurs	8,204	7,572	9,812	13,11	14,59	28,87
∅-Preis	8,290	8,121	9,529	10,10	14,00	16,41
∅-Volumen	6,78 Tsd.	5,76 Tsd.	14,83 Tsd.	15,06 Tsd.	21,88 Tsd.	36,79 Tsd.
Max. Verlust [%]	-1,755	-5,776	-45,85	-51,96	-73,11	-76,86
Max. Verlustperiode (Handelstage)	2	8	70	250	663	1.272
Max. Verlustperiode (Kalendertage)	2	12	98	362	956	1.824

Quotes

Geld (04.11.)8,828
Brief (04.11.)8,970
Spread (in %)0,1420 (1,61 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs8,478
Tageshoch9,196
Tagestief8,440
Kurs (04.11.2026)9,142
Umsatz EUR25.067,36
Gehand. Stk.2.742

Kursdaten Vortag

Vortag-Eröffnung8,396
Vortag-Hoch8,396
Vortag-Tief8,396
Vortag-Schlusskurs8,396

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,30 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}