Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,840EUR	16:10	123	964,32
Düsseldorf	7,756EUR	13:05
Frankfurt	7,722EUR	19:55
Hamburg	7,730EUR	17:25
Hannover	7,718EUR	09:10
München	7,857EUR	08:09
L&S	7,792EUR	20:42
Quotrix	7,756EUR	07:27
Stuttgart	7,750EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	-16,58	-3,31	-48,11	-47,70	-74,54
Volatilität [%]	47,05	38,15	66,17	62,89	56,76	54,75
Sharpe-Ratio	1,784	-5,513	0,1796	-0,7979	-0,1409	-0,2648
Hoch	8,064	9,446	13,00	17,17	26,60	33,62
Tief	7,500	7,500	7,500	7,500	7,500	7,500
Hist. Kurs	7,698	9,398	8,108	15,11	14,99	30,79
∅-Preis	7,751	8,333	9,850	10,97	14,32	17,03
∅-Volumen	21,44 Tsd.	17,72 Tsd.	16,06 Tsd.	15,78 Tsd.	22,07 Tsd.	41,90 Tsd.
Max. Verlust [%]	-2,477	-19,66	-41,92	-54,53	-71,16	-76,90
Max. Verlustperiode (Handelstage)	1	22	35	249	628	1.252
Max. Verlustperiode (Kalendertage)	1	32	49	361	907	1.796

Quotes

Geld (20:42)7,790
Brief (20:42)7,852
Spread (in %)0,0620 (0,80 %)
Geld Stk.3.860
Brief Stk.3.820

Kursdaten

Eröffnungskurs7,756
Tageshoch7,840
Tagestief7,756
Kurs (16:10)7,840
Umsatz EUR964,32
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung8,008
Vortag-Hoch8,064
Vortag-Tief7,794
Vortag-Schlusskurs7,794

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,11 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}