Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
13,00 EUR
+2,73 %
+0,35
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,95EUR | 07:30 | 44 | 569,58 |
| L&S | 13,01EUR | 08:06 | ||
| Stuttgart | 12,96EUR | 07:38 | ||
| Tradegate | 13,00EUR | 28.07. | 1.405 | 18.265,00 |
| Düsseldorf | 12,73EUR | 28.07. | ||
| Hamburg | 13,03EUR | 28.07. | ||
| Hannover | 13,03EUR | 28.07. | ||
| München | 12,38EUR | 28.07. | ||
| Frankfurt | 12,99EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +7,00 | +19,43 | -16,02 | -21,21 | -59,66 |
| Volatilität [%] | 58,30 | 56,71 | 61,12 | 57,23 | 54,25 | 53,30 |
| Sharpe-Ratio | 5,597 | 1,099 | 0,7717 | -0,1002 | 0,0710 | -0,1194 |
| Hoch | 13,00 | 13,00 | 13,00 | 17,17 | 26,60 | 33,62 |
| Tief | 11,83 | 11,41 | 7,848 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 12,02 | 12,15 | 10,89 | 15,48 | 16,50 | 32,23 |
| ∅-Preis | 12,07 | 12,22 | 9,875 | 11,76 | 14,57 | 17,61 |
| ∅-Volumen | 35,23 Tsd. | 18,59 Tsd. | 18,11 Tsd. | 14,40 Tsd. | 22,04 Tsd. | 42,34 Tsd. |
| Max. Verlust [%] | -1,581 | -7,727 | -29,57 | -52,58 | -69,92 | -75,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 213 | 592 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 130 | 311 | 857 | 1.746 |
Quotes
- Geld (08:04)12,92
- Brief (08:04)13,11
- Spread (in %)0,1950 (1,51 %)
- Geld Stk.462
- Brief Stk.455
Kursdaten
- Eröffnungskurs12,53
- Tageshoch13,00
- Tagestief12,53
- Kurs (28.07.2026)13,00
- Umsatz EUR18.265,00
- Gehand. Stk.1.405
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,66
- Vortag-Tief12,09
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl142,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}