Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,81EUR	07:32
Quotrix	10,88EUR	07:27
Tradegate	11,22EUR	29.04.	5	56,08
Düsseldorf	11,20EUR	29.04.
Hamburg	11,15EUR	29.04.
Hannover	11,15EUR	29.04.
München	11,20EUR	29.04.
Berlin	11,18EUR	29.04.
Frankfurt	11,19EUR	29.04.
Stuttgart	11,21EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,94	-13,90	-24,26	-56,26	-54,92	-37,17
Volatilität [%]	62,49	79,10	52,38	50,60	50,15	55,85
Sharpe-Ratio	8,685	-2,174	-0,8791	-1,455	-0,3163	0,0800
Hoch	11,26	13,42	17,68	25,48	27,40	51,58
Tief	9,802	9,390	9,390	9,390	9,390	9,390
Hist. Kurs	10,23	12,95	14,72	25,48	24,73	17,74
∅-Preis	10,91	11,03	13,86	14,59	17,65	21,10
∅-Volumen			27,34	26,64	96,54	165,66
Max. Verlust [%]	-0,9541	-25,71	-45,02	-62,03	-64,68	-81,24
Max. Verlustperiode (Handelstage)	1	16	53	252	686	1.046
Max. Verlustperiode (Kalendertage)	3	26	78	364	985	1.502

Quotes

Geld (07:33)10,81
Brief (07:33)10,95
Spread (in %)0,1450 (1,34 %)
Geld Stk.500
Brief Stk.545

Kursdaten

Eröffnungskurs11,18
Tageshoch11,18
Tagestief11,15
Kurs (29.04.2025)11,15

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,15
Vortag-Tief11,05
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}