Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,840EUR	16:10	123	964,32
Düsseldorf	7,756EUR	13:05
Frankfurt	7,722EUR	19:55
Hamburg	7,730EUR	17:25
Hannover	7,718EUR	09:10
München	7,857EUR	08:09
L&S	7,668EUR	21:23
Quotrix	7,756EUR	07:27
Stuttgart	7,720EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-17,31	-5,87	-48,23	-47,52	-74,41
Volatilität [%]	51,26	39,78	56,57	54,36	51,54	52,24
Sharpe-Ratio	2,940	-5,021	0,0684	-0,9921	-0,1904	-0,2922
Hoch	7,930	9,432	13,03	16,57	26,18	32,59
Tief	7,396	7,396	7,396	7,396	7,396	7,396
Hist. Kurs	7,638	9,348	8,212	14,93	14,73	30,21
∅-Preis	7,662	8,317	9,843	10,96	14,26	16,95
∅-Volumen	152,76	33,21	165,04	129,25	110,50	165,74
Max. Verlust [%]	-3,168	-20,88	-43,24	-55,37	-71,75	-77,24
Max. Verlustperiode (Handelstage)	2	22	35	249	627	1.250
Max. Verlustperiode (Kalendertage)	2	32	49	361	904	1.793

Quotes

Geld (21:09)7,714
Brief (21:09)7,776
Spread (in %)0,0620 (0,80 %)
Geld Stk.3.890
Brief Stk.3.860

Kursdaten

Eröffnungskurs7,718
Tageshoch7,730
Tagestief7,718
Kurs (17:25)7,730

Kursdaten Vortag

Vortag-Eröffnung7,930
Vortag-Hoch7,930
Vortag-Tief7,814
Vortag-Schlusskurs7,814

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}