Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,71EUR	19:02	160	2.033,60
Berlin	12,71EUR	08:08
Düsseldorf	12,71EUR	16:00
Frankfurt	12,71EUR	18:00
Hamburg	12,70EUR	17:25
Hannover	12,70EUR	17:25
L&S	12,71EUR	17:28
Quotrix	12,80EUR	07:27
Stuttgart	12,73EUR	07:38
München	13,07EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	-10,02	+1,93	-3,42	-32,16	-44,24
Volatilität [%]	50,21	41,54	51,48	52,26	48,42	52,59
Sharpe-Ratio	10,37	-2,328	0,3402	0,1855	-0,0513	0,0119
Hoch	13,16	14,35	16,57	17,68	26,18	51,58
Tief	11,51	11,51	10,56	9,390	9,390	9,390
Hist. Kurs	11,88	14,12	12,46	13,15	18,72	22,78
∅-Preis	12,57	13,21	13,84	13,74	16,03	20,59
∅-Volumen			118,34	76,62	111,83	159,88
Max. Verlust [%]	-2,014	-16,67	-28,33	-45,02	-63,04	-81,24
Max. Verlustperiode (Handelstage)	1	21	48	204	426	1.197
Max. Verlustperiode (Kalendertage)	1	29	68	289	611	1.714

Quotes

Geld (19:02)12,71
Brief (19:02)12,90
Spread (in %)0,1850 (1,46 %)
Geld Stk.473
Brief Stk.466

Kursdaten

Eröffnungskurs12,71
Tageshoch12,71
Tagestief12,70
Kurs (17:25)12,70

Kursdaten Vortag

Vortag-Eröffnung13,09
Vortag-Hoch13,09
Vortag-Tief12,90
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,80 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}