Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	16:23	150	1.934,25
Berlin	12,71EUR	08:08
Düsseldorf	12,71EUR	16:00
Hamburg	12,70EUR	17:25
Hannover	12,70EUR	17:25
L&S	12,71EUR	17:28
Quotrix	12,80EUR	07:27
Stuttgart	12,73EUR	07:38
Frankfurt	12,75EUR	26.11.
München	13,07EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-11,42	+4,45	-3,29	-32,31	-44,70
Volatilität [%]	133,91	69,75	62,20	63,16	53,25	55,87
Sharpe-Ratio	1,612	-1,230	0,4909	0,2728	0,0026	0,0432
Hoch	13,16	14,45	17,00	17,82	26,62	53,36
Tief	11,60	11,60	10,72	9,442	9,442	9,442
Hist. Kurs	12,85	14,45	12,26	13,24	18,91	23,15
∅-Preis	12,65	13,27	13,91	13,81	16,13	20,72
∅-Volumen	25,67	439,95	559,10	339,18	560,32	1,20 Tsd.
Max. Verlust [%]	-9,767	-19,76	-31,77	-47,01	-64,53	-81,85
Max. Verlustperiode (Handelstage)	3	22	48	200	421	1.191
Max. Verlustperiode (Kalendertage)	5	30	68	289	611	1.714

Quotes

Geld (17:27)12,71
Brief (17:27)12,90
Spread (in %)0,1850 (1,46 %)
Geld Stk.551
Brief Stk.551

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,80
Kurs (07:27)12,80

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,16
Vortag-Tief13,16
Vortag-Schlusskurs13,16

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}