Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,142EUR	09:06	937	7.629,05
Frankfurt	8,042EUR	08:10
Hamburg	8,052EUR	08:01
Hannover	8,052EUR	08:01
München	8,176EUR	08:00
L&S	8,010EUR	12:08
Quotrix	8,128EUR	07:27
Stuttgart	8,068EUR	11:47
Düsseldorf	8,382EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,79	-8,41	-46,81	-35,24	-54,27	-83,74
Volatilität [%]	51,97	62,71	56,88	64,18	54,47	54,75
Sharpe-Ratio	-7,054	-0,6746	-1,862	-0,3152	-0,2182	-0,4083
Hoch	9,160	9,160	17,00	17,00	26,62	53,36
Tief	8,128	8,082	8,082	8,082	8,082	8,082
Hist. Kurs	9,010	8,874	15,28	12,55	17,77	49,99
∅-Preis	8,862	8,689	12,27	12,74	15,32	19,71
∅-Volumen	3,664	0,9160	741,46	403,92	570,46	945,85
Max. Verlust [%]	-7,358	-8,925	-52,44	-52,44	-69,64	-84,46
Max. Verlustperiode (Handelstage)	2	10	119	119	492	1.262
Max. Verlustperiode (Kalendertage)	3	14	174	174	717	1.820

Quotes

Geld (12:08)8,010
Brief (12:08)8,140
Spread (in %)0,1300 (1,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,128
Tageshoch8,128
Tagestief8,128
Kurs (07:27)8,128

Kursdaten Vortag

Vortag-Eröffnung8,486
Vortag-Hoch8,486
Vortag-Tief8,486
Vortag-Schlusskurs8,486

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}