Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,95EUR	07:30	44	569,58
München	13,03EUR	08:01
Düsseldorf	12,91EUR	08:13
Frankfurt	12,92EUR	08:10
Hamburg	12,96EUR	08:30
Hannover	12,99EUR	08:40
L&S	13,06EUR	08:57
Stuttgart	12,93EUR	08:17
Tradegate	13,00EUR	28.07.	1.405	18.265,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+16,52	+17,90	-15,23	-18,84	-59,70
Volatilität [%]	49,66	56,75	57,30	53,73	55,91	54,38
Sharpe-Ratio	-4,404	2,152	0,6179	-0,1913	0,0826	-0,1203
Hoch	13,05	13,05	13,05	17,00	26,62	33,08
Tief	11,84	11,11	7,988	7,988	7,988	7,988
Hist. Kurs	12,63	11,11	10,98	15,27	15,95	32,12
∅-Preis	12,16	12,18	9,882	11,78	14,59	17,63
∅-Volumen	2,525	0,5739	57,64	395,69	380,95	779,88
Max. Verlust [%]	-6,218	-7,716	-28,49	-53,00	-69,99	-75,85
Max. Verlustperiode (Handelstage)	4	7	96	213	586	1.208
Max. Verlustperiode (Kalendertage)	6	11	139	311	854	1.746

Quotes

Geld (09:01)13,00
Brief (09:01)13,15
Spread (in %)0,1450 (1,12 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs13,05
Tageshoch13,05
Tagestief12,95
Kurs (07:30)12,95
Umsatz EUR569,58
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung12,43
Vortag-Hoch12,43
Vortag-Tief12,43
Vortag-Schlusskurs12,43

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,84 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}