Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,82EUR	08:10
Hamburg	10,81EUR	08:01
Hannover	10,81EUR	08:01
München	10,96EUR	08:03
Berlin	10,80EUR	08:08
Frankfurt	10,82EUR	08:20
Lang & Schwarz	10,83EUR	10:59
Quotrix	10,88EUR	07:27
Stuttgart	10,82EUR	08:00
Tradegate	11,22EUR	29.04.	5	56,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-19,79	-26,71	-56,84	-56,16	-42,79
Volatilität [%]	31,85	110,29	62,46	60,92	52,69	57,07
Sharpe-Ratio	12,16	-1,537	-0,6152	-1,103	-0,2760	0,0690
Hoch	11,29	13,57	17,82	25,21	27,52	53,36
Tief	10,62	9,442	9,442	9,442	9,442	9,442
Hist. Kurs	10,62	13,57	14,85	25,21	24,82	19,02
∅-Preis	11,03	11,14	13,91	14,63	17,74	21,23
∅-Volumen		85,11	101,40	94,70	588,87	1,29 Tsd.
Max. Verlust [%]	-1,155	-30,39	-47,01	-62,55	-64,94	-81,85
Max. Verlustperiode (Handelstage)	1	20	54	251	684	1.045
Max. Verlustperiode (Kalendertage)	3	32	78	364	986	1.503

Quotes

Geld (10:59)10,83
Brief (10:59)10,99
Spread (in %)0,1600 (1,48 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs10,88
Tageshoch10,88
Tagestief10,88
Kurs (07:27)10,88

Kursdaten Vortag

Vortag-Eröffnung11,29
Vortag-Hoch11,29
Vortag-Tief11,29
Vortag-Schlusskurs11,29

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}