Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,142EUR	04.11.	2.742	25.067,36
Quotrix	8,340EUR	04.11.	26	216,84
Düsseldorf	8,392EUR	04.11.
Frankfurt	8,968EUR	04.11.
Hamburg	8,978EUR	04.11.
Hannover	8,978EUR	04.11.
München	8,322EUR	04.11.
L&S	9,036EUR	04.11.
Stuttgart	9,022EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+10,73	-14,74	-36,82	-39,21	-71,19
Volatilität [%]	29,14	44,02	65,26	60,82	58,72	55,88
Sharpe-Ratio	8,131	3,180	-0,1737	-0,4970	-0,0210	-0,2007
Hoch	8,420	8,620	13,05	13,73	26,62	31,93
Tief	8,006	7,472	7,054	7,054	7,054	7,054
Hist. Kurs	8,108	7,532	9,782	13,20	13,72	28,95
∅-Preis	8,181	8,055	9,526	10,12	14,03	16,43
∅-Volumen		2,390	91,20	202,60	339,36	554,80
Max. Verlust [%]	-1,258	-7,123	-45,31	-48,42	-73,40	-76,47
Max. Verlustperiode (Handelstage)	2	6	68	244	656	1.262
Max. Verlustperiode (Kalendertage)	2	11	97	355	953	1.821

Quotes

Geld (04.11.)9,052
Brief (04.11.)9,116
Spread (in %)0,0640 (0,71 %)
Geld Stk.1.107
Brief Stk.1.098

Kursdaten

Eröffnungskurs8,368
Tageshoch8,368
Tagestief8,340
Kurs (04.11.2026)8,340
Umsatz EUR216,84
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung8,420
Vortag-Hoch8,420
Vortag-Tief8,420
Vortag-Schlusskurs8,420

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}