Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,55EUR	15:06	5.631	65.038,05
Düsseldorf	11,76EUR	16:00
Frankfurt	11,70EUR	18:00
Hamburg	11,70EUR	17:25
Hannover	11,70EUR	17:25
L&S	11,72EUR	18:18
Quotrix	11,51EUR	07:27
Stuttgart	11,70EUR	18:01
München	11,21EUR	21.01.
Berlin	11,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-3,20	-22,23	-24,89	-42,94	-57,98
Volatilität [%]	58,48	47,02	50,04	63,57	53,30	55,43
Sharpe-Ratio	-6,746	-1,785	-0,9180	-0,2048	-0,1411	-0,0805
Hoch	12,10	12,74	17,00	17,82	26,62	53,36
Tief	11,15	11,15	11,15	9,442	9,442	9,442
Hist. Kurs	11,91	11,89	14,80	15,33	20,17	27,39
∅-Preis	11,52	12,15	13,80	13,61	15,86	20,38
∅-Volumen	44,60	12,39	725,01	420,48	580,36	1,13 Tsd.
Max. Verlust [%]	-7,813	-12,48	-34,39	-47,01	-64,53	-81,85
Max. Verlustperiode (Handelstage)	3	8	83	235	456	1.226
Max. Verlustperiode (Kalendertage)	5	12	124	345	667	1.770

Quotes

Geld (18:19)11,72
Brief (18:19)11,81
Spread (in %)0,0900 (0,77 %)
Geld Stk.2.220
Brief Stk.2.210

Kursdaten

Eröffnungskurs11,51
Tageshoch11,51
Tagestief11,51
Kurs (07:27)11,51

Kursdaten Vortag

Vortag-Eröffnung11,18
Vortag-Hoch11,18
Vortag-Tief11,18
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}