Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	16:23	150	1.934,25
Berlin	12,71EUR	08:08
Düsseldorf	12,71EUR	16:00
Hamburg	12,70EUR	17:25
Hannover	12,70EUR	17:25
L&S	12,71EUR	17:28
Quotrix	12,80EUR	07:27
Stuttgart	12,73EUR	07:38
Frankfurt	12,75EUR	26.11.
München	13,07EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	-11,11	+1,48	-3,89	-33,37	-44,69
Volatilität [%]	94,65	56,05	57,97	60,95	55,78	56,69
Sharpe-Ratio	5,240	-1,987	0,3193	0,2177	0,0027	0,0428
Hoch	13,11	14,50	16,35	17,77	26,30	53,51
Tief	11,50	11,50	10,66	9,414	9,414	9,414
Hist. Kurs	11,88	14,32	12,54	13,24	19,10	23,01
∅-Preis	12,40	13,16	13,81	13,73	16,04	20,63
∅-Volumen	1,57 Tsd.	1,99 Tsd.	1,69 Tsd.	1,25 Tsd.	1,22 Tsd.	4,20 Tsd.
Max. Verlust [%]	-3,199	-19,66	-29,66	-47,01	-64,18	-81,78
Max. Verlustperiode (Handelstage)	1	22	48	204	427	1.199
Max. Verlustperiode (Kalendertage)	1	30	68	289	614	1.714

Quotes

Geld (17:28)12,72
Brief (17:28)12,89
Spread (in %)0,1650 (1,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,73
Tageshoch12,73
Tagestief12,73
Kurs (07:38)12,73

Kursdaten Vortag

Vortag-Eröffnung13,09
Vortag-Hoch13,09
Vortag-Tief13,06
Vortag-Schlusskurs13,06

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}