Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,512EUR	22:00	150	1.426,80
Tradegate	9,468EUR	09:21	30	284,04
Düsseldorf	9,416EUR	16:00
Frankfurt	9,562EUR	19:40
Hamburg	9,506EUR	17:25
Hannover	9,506EUR	17:25
München	9,476EUR	08:04
Quotrix	9,554EUR	07:27
Stuttgart	9,512EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+9,18	-33,55	-14,77	-39,45	-76,22
Volatilität [%]	32,32	39,73	52,81	56,91	57,09	54,94
Sharpe-Ratio	-3,962	3,122	-1,395	-0,0296	-0,0493	-0,2869
Hoch	9,910	9,910	14,50	16,35	26,30	40,55
Tief	9,172	8,562	7,772	7,772	7,772	7,772
Hist. Kurs	9,682	8,712	14,32	11,16	15,71	40,00
∅-Preis	9,466	9,395	10,92	12,35	14,90	18,78
∅-Volumen	62,28	1,65 Tsd.	807,13	1,10 Tsd.	951,91	3,26 Tsd.
Max. Verlust [%]	-4,524	-5,846	-43,96	-50,94	-69,47	-80,18
Max. Verlustperiode (Handelstage)	4	11	122	148	527	1.272
Max. Verlustperiode (Kalendertage)	4	15	179	217	763	1.822

Quotes

Geld (22:00)9,522
Brief (22:00)9,580
Spread (in %)0,0580 (0,61 %)
Geld Stk.5.251
Brief Stk.5.219

Kursdaten

Eröffnungskurs9,484
Tageshoch9,586
Tagestief9,458
Kurs (21:32)9,512

Kursdaten Vortag

Vortag-Eröffnung9,274
Vortag-Hoch9,500
Vortag-Tief9,258
Vortag-Schlusskurs9,482

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}