Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,82EUR	08:10
Hamburg	10,81EUR	08:01
Hannover	10,81EUR	08:01
München	10,96EUR	08:03
Berlin	10,80EUR	08:08
Frankfurt	10,82EUR	08:20
Lang & Schwarz	10,83EUR	10:59
Quotrix	10,88EUR	07:27
Stuttgart	10,82EUR	08:00
Tradegate	11,22EUR	29.04.	5	56,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-20,45	-27,34	-56,13	-56,58	-42,58
Volatilität [%]	26,74	109,64	62,40	69,00	55,52	57,12
Sharpe-Ratio	9,040	-1,674	-0,6541	-0,9155	-0,2493	0,0688
Hoch	11,21	13,60	17,77	25,04	27,44	53,51
Tief	10,59	9,414	9,414	9,414	9,414	9,414
Hist. Kurs	10,79	13,60	14,89	24,65	24,91	18,84
∅-Preis	11,07	11,16	13,85	14,53	17,66	21,15
∅-Volumen	1,87 Tsd.	759,83	872,25	567,18	1,04 Tsd.	4,57 Tsd.
Max. Verlust [%]	-0,9409	-30,75	-47,01	-61,81	-65,61	-81,78
Max. Verlustperiode (Handelstage)	1	20	54	252	688	1.049
Max. Verlustperiode (Kalendertage)	3	32	78	364	987	1.503

Quotes

Geld (10:30)10,85
Brief (10:30)10,99
Spread (in %)0,1400 (1,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,82
Tageshoch10,82
Tagestief10,82
Kurs (08:00)10,82

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,21
Vortag-Tief11,20
Vortag-Schlusskurs11,21

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}