Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,142EUR	04.11.	2.742	25.067,36
Quotrix	8,340EUR	04.11.	26	216,84
Düsseldorf	8,392EUR	04.11.
Frankfurt	8,968EUR	04.11.
Hamburg	8,978EUR	04.11.
Hannover	8,978EUR	04.11.
München	8,322EUR	04.11.
L&S	9,036EUR	04.11.
Stuttgart	9,022EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,46	+19,62	-6,70	-29,41	-33,81	-67,78
Volatilität [%]	34,62	38,96	58,96	55,88	59,54	56,41
Sharpe-Ratio	9,240	3,157	-0,2348	-0,5375	-0,0143	-0,1844
Hoch	9,184	9,184	13,16	13,74	26,30	31,54
Tief	7,882	7,290	6,982	6,982	6,982	6,982
Hist. Kurs	7,952	7,542	9,670	12,78	13,63	28,00
∅-Preis	8,222	8,079	9,508	10,09	13,94	16,37
∅-Volumen		1,80 Tsd.	9,19 Tsd.	5,04 Tsd.	2,33 Tsd.	3,38 Tsd.
Max. Verlust [%]	-1,553	-7,556	-45,93	-48,66	-73,16	-76,84
Max. Verlustperiode (Handelstage)	1	8	70	246	663	1.272
Max. Verlustperiode (Kalendertage)	1	12	98	356	956	1.824

Quotes

Geld (04.11.)9,012
Brief (04.11.)9,076
Spread (in %)0,0640 (0,71 %)
Geld Stk.5.548
Brief Stk.5.509

Kursdaten

Eröffnungskurs8,314
Tageshoch9,184
Tagestief8,314
Kurs (04.11.2026)9,022

Kursdaten Vortag

Vortag-Eröffnung8,358
Vortag-Hoch8,430
Vortag-Tief8,300
Vortag-Schlusskurs8,364

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}