Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	12.12.	226	2.915,40
Frankfurt	12,86EUR	12.12.	20	257,10
Berlin	13,00EUR	12.12.
Düsseldorf	13,18EUR	12.12.
Hamburg	13,07EUR	12.12.
Hannover	13,07EUR	12.12.
München	13,19EUR	12.12.
L&S	12,83EUR	12.12.
Quotrix	13,11EUR	12.12.
Stuttgart	13,02EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-5,28	+8,10	-0,27	-26,08	-44,62
Volatilität [%]	15,93	49,77	57,65	60,73	55,51	56,34
Sharpe-Ratio	2,643	-0,8550	0,5280	0,2789	0,0646	0,0410
Hoch	13,14	13,74	16,35	17,77	26,30	53,51
Tief	12,77	11,50	10,66	9,414	9,414	9,414
Hist. Kurs	13,05	13,74	12,04	13,05	17,61	23,50
∅-Preis	13,07	12,85	13,87	13,72	15,96	20,54
∅-Volumen		356,93	1,68 Tsd.	1,22 Tsd.	1,21 Tsd.	4,13 Tsd.
Max. Verlust [%]	-1,143	-16,30	-29,66	-47,01	-64,18	-81,78
Max. Verlustperiode (Handelstage)	1	21	59	215	438	1.210
Max. Verlustperiode (Kalendertage)	1	29	83	304	629	1.729

Kursdaten

Eröffnungskurs13,02
Tageshoch13,02
Tagestief13,02
Kurs (12.12.2025)13,02

Kursdaten Vortag

Vortag-Eröffnung13,14
Vortag-Hoch13,14
Vortag-Tief13,14
Vortag-Schlusskurs13,14

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}