Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,55EUR	15:06	5.631	65.038,05
Düsseldorf	11,76EUR	16:00
Frankfurt	11,70EUR	18:00
Hamburg	11,70EUR	17:25
Hannover	11,70EUR	17:25
L&S	11,66EUR	19:45
Quotrix	11,51EUR	07:27
Stuttgart	11,68EUR	19:31
München	11,21EUR	21.01.
Berlin	11,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-2,13	-21,40	-23,83	-41,67	-57,34
Volatilität [%]	36,26	48,12	43,75	52,15	49,67	52,77
Sharpe-Ratio	-5,095	-1,355	-1,043	-0,3463	-0,1747	-0,1060
Hoch	12,02	12,82	16,56	17,68	26,18	51,21
Tief	11,09	11,09	11,09	9,390	9,390	9,390
Hist. Kurs	11,72	11,96	14,89	15,36	20,06	27,43
∅-Preis	11,39	12,04	13,74	13,54	15,76	20,26
∅-Volumen			7,600	3,815	2,164	22,18
Max. Verlust [%]	-5,079	-13,26	-32,83	-45,04	-63,04	-81,11
Max. Verlustperiode (Handelstage)	4	12	83	239	461	1.232
Max. Verlustperiode (Kalendertage)	6	16	124	345	667	1.770

Quotes

Geld (19:32)11,69
Brief (19:32)11,78
Spread (in %)0,0900 (0,77 %)
Geld Stk.2.570
Brief Stk.2.550

Kursdaten

Eröffnungskurs11,44
Tageshoch11,70
Tagestief11,44
Kurs (17:25)11,70

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,37
Vortag-Tief11,09
Vortag-Schlusskurs11,37

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,66 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}