Tripadvisor Inc. Aktie - Aktienkurs - US8969452015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,70EUR	27.08.	664	9.757,48
Tradegate	14,67EUR	27.08.	108	1.583,82
Quotrix	14,66EUR	27.08.	100	1.466,00
Berlin	14,65EUR	27.08.
Düsseldorf	14,65EUR	27.08.
Frankfurt	14,65EUR	27.08.
Hamburg	14,88EUR	27.08.
Hannover	14,88EUR	27.08.
München	14,73EUR	27.08.
L&S	14,59EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,16	-0,47	+6,55	+12,90	-41,68
Volatilität [%]	22,48	57,29	61,01	50,65	50,89
Sharpe-Ratio	1,908	-0,1334	0,4282	0,4208	-0,1496
Hoch	15,00	15,75	15,75	17,68	26,18
Tief	14,40	13,88	9,390	9,390	9,390
Hist. Kurs	14,57	14,95	13,97	13,18	25,52
∅-Preis	14,69	14,85	13,04	13,57	16,79
∅-Volumen					0,8941
Max. Verlust [%]	-1,677	-10,57	-32,74	-45,04	-63,04
Max. Verlustperiode (Handelstage)	2	12	84	138	389
Max. Verlustperiode (Kalendertage)	4	18	121	197	554

Kursdaten

Eröffnungskurs14,65
Tageshoch14,88
Tagestief14,65
Kurs (27.08.2025)14,88

Kursdaten Vortag

Vortag-Eröffnung14,52
Vortag-Hoch14,67
Vortag-Tief14,52
Vortag-Schlusskurs14,67

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,11 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}