Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,142EUR	04.11.	2.742	25.067,36
Quotrix	8,340EUR	04.11.	26	216,84
Düsseldorf	8,392EUR	04.11.
Frankfurt	8,968EUR	04.11.
Hamburg	8,978EUR	04.11.
Hannover	8,978EUR	04.11.
München	8,322EUR	04.11.
L&S	9,036EUR	04.11.
Stuttgart	9,022EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,78	+19,48	-7,20	-30,07	-35,62	-68,89
Volatilität [%]	20,86	36,13	50,29	52,00	54,85	54,79
Sharpe-Ratio	13,99	3,402	-0,3608	-0,6145	-0,0741	-0,2136
Hoch	9,156	9,156	13,14	13,71	26,56	30,46
Tief	7,852	7,330	6,996	6,996	6,996	6,996
Hist. Kurs	7,952	7,506	9,664	12,83	13,93	28,83
∅-Preis	8,191	8,047	9,487	10,07	13,93	16,35
∅-Volumen		42,96	2,20 Tsd.	1,77 Tsd.	2,29 Tsd.	2,43 Tsd.
Max. Verlust [%]	-0,5965	-7,319	-45,91	-48,45	-73,00	-76,93
Max. Verlustperiode (Handelstage)	1	8	70	246	662	1.270
Max. Verlustperiode (Kalendertage)	1	12	98	356	953	1.821

Quotes

Geld (04.11.)9,034
Brief (04.11.)9,096
Spread (in %)0,0620 (0,69 %)
Geld Stk.1.107
Brief Stk.1.101

Kursdaten

Eröffnungskurs8,324
Tageshoch9,156
Tagestief8,324
Kurs (04.11.2026)8,968

Kursdaten Vortag

Vortag-Eröffnung8,348
Vortag-Hoch8,356
Vortag-Tief8,272
Vortag-Schlusskurs8,332

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}