Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,95EUR	07:30	44	569,58
München	13,03EUR	08:01
Düsseldorf	12,91EUR	08:13
Frankfurt	12,92EUR	08:10
Hamburg	12,96EUR	08:30
Hannover	12,99EUR	08:40
L&S	13,06EUR	08:57
Stuttgart	12,93EUR	08:17
Tradegate	13,00EUR	28.07.	1.405	18.265,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+7,27	+18,98	-14,92	-18,21	-59,62
Volatilität [%]	45,50	45,46	54,87	50,93	54,02	54,59
Sharpe-Ratio	6,151	1,295	0,7783	-0,1562	0,0927	-0,1037
Hoch	12,99	13,14	13,14	16,15	26,56	32,64
Tief	11,68	11,01	7,750	7,750	7,750	7,750
Hist. Kurs	12,03	12,04	10,86	15,18	15,79	31,98
∅-Preis	12,07	12,16	9,856	11,72	14,50	17,55
∅-Volumen		375,30	2,74 Tsd.	2,16 Tsd.	2,38 Tsd.	2,63 Tsd.
Max. Verlust [%]	-2,328	-8,989	-28,83	-50,50	-69,29	-75,51
Max. Verlustperiode (Handelstage)	2	7	98	213	591	1.270
Max. Verlustperiode (Kalendertage)	2	11	141	311	854	1.823

Quotes

Geld (08:41)13,00
Brief (08:29)13,15
Spread (in %)0,1450 (1,12 %)
Geld Stk.539
Brief Stk.533

Kursdaten

Eröffnungskurs12,92
Tageshoch12,92
Tagestief12,92
Kurs (08:10)12,92

Kursdaten Vortag

Vortag-Eröffnung12,35
Vortag-Hoch12,99
Vortag-Tief12,35
Vortag-Schlusskurs12,99

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,83 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}