Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,142EUR	09:06	937	7.629,05
Düsseldorf	8,108EUR	13:05
Frankfurt	8,042EUR	08:10
Hamburg	8,052EUR	08:01
Hannover	8,052EUR	08:01
München	8,176EUR	08:00
L&S	8,114EUR	13:33
Quotrix	8,128EUR	07:27
Stuttgart	8,116EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	-0,42	-46,97	-35,56	-54,02	-83,86
Volatilität [%]	44,64	59,56	55,42	60,41	53,84	54,85
Sharpe-Ratio	-14,44	0,2000	-2,095	-0,4461	-0,2482	-0,4232
Hoch	9,162	9,296	16,15	16,15	26,56	54,19
Tief	8,040	7,980	7,980	7,980	7,980	7,980
Hist. Kurs	8,936	8,076	15,17	12,48	17,49	49,84
∅-Preis	8,648	8,630	12,16	12,66	15,20	19,60
∅-Volumen	1,91 Tsd.	2,45 Tsd.	1,87 Tsd.	1,32 Tsd.	2,25 Tsd.	3,33 Tsd.
Max. Verlust [%]	-11,16	-11,76	-50,31	-50,31	-69,17	-85,00
Max. Verlustperiode (Handelstage)	3	14	119	119	497	1.272
Max. Verlustperiode (Kalendertage)	3	20	174	174	717	1.823

Quotes

Geld (13:15)8,116
Brief (13:15)8,248
Spread (in %)0,1320 (1,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,042
Tageshoch8,042
Tagestief8,042
Kurs (08:10)8,042

Kursdaten Vortag

Vortag-Eröffnung8,424
Vortag-Hoch8,424
Vortag-Tief8,040
Vortag-Schlusskurs8,058

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}