Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,512EUR	22:00	150	1.426,80
Tradegate	9,500EUR	09:21	90	855,00
Düsseldorf	9,416EUR	16:00
Frankfurt	9,506EUR	19:40
Hamburg	9,506EUR	17:25
Hannover	9,506EUR	17:25
München	9,476EUR	08:04
Quotrix	9,554EUR	07:27
Stuttgart	9,506EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+9,14	-33,22	-15,05	-40,36	-76,61
Volatilität [%]	34,96	41,45	53,99	54,12	54,16	54,24
Sharpe-Ratio	-4,011	2,993	-1,338	-0,0706	-0,0870	-0,2997
Hoch	9,826	9,922	14,36	16,15	26,56	40,64
Tief	9,158	8,588	7,862	7,862	7,862	7,862
Hist. Kurs	9,696	8,710	14,24	11,19	15,94	40,64
∅-Preis	9,456	9,389	10,89	12,32	14,89	18,76
∅-Volumen		761,50	1,29 Tsd.	1,30 Tsd.	2,20 Tsd.	2,90 Tsd.
Max. Verlust [%]	-4,909	-6,244	-43,65	-50,31	-69,17	-80,26
Max. Verlustperiode (Handelstage)	4	11	122	148	526	1.272
Max. Verlustperiode (Kalendertage)	4	15	179	217	760	1.823

Quotes

Geld (21:59)9,516
Brief (21:59)9,586
Spread (in %)0,0700 (0,74 %)
Geld Stk.900
Brief Stk.1.080

Kursdaten

Eröffnungskurs9,482
Tageshoch9,562
Tagestief9,482
Kurs (19:40)9,506

Kursdaten Vortag

Vortag-Eröffnung9,284
Vortag-Hoch9,476
Vortag-Tief9,192
Vortag-Schlusskurs9,476

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}