Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	16:01	602	6.519,66
Düsseldorf	10,82EUR	08:10
Hamburg	10,85EUR	17:25
Hannover	10,85EUR	17:25
München	10,96EUR	08:03
Berlin	10,80EUR	08:08
Frankfurt	10,82EUR	08:20
Lang & Schwarz	10,74EUR	18:24
Quotrix	10,88EUR	07:27
Stuttgart	10,68EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-19,37	-26,39	-56,77	-56,26	-42,43
Volatilität [%]	47,80	107,29	60,40	60,72	55,46	58,51
Sharpe-Ratio	7,500	-1,592	-0,6515	-1,100	-0,2356	0,0836
Hoch	11,19	13,42	17,68	25,03	27,40	54,19
Tief	10,57	9,474	9,474	9,474	9,474	9,474
Hist. Kurs	10,57	13,42	14,70	25,03	24,74	18,79
∅-Preis	11,03	11,07	13,81	14,50	17,65	21,15
∅-Volumen	2,93 Tsd.	1,57 Tsd.	1,24 Tsd.	1,46 Tsd.	2,39 Tsd.	4,51 Tsd.
Max. Verlust [%]	-1,340	-29,21	-46,27	-62,05	-65,32	-82,24
Max. Verlustperiode (Handelstage)	2	20	54	252	687	1.051
Max. Verlustperiode (Kalendertage)	4	32	78	364	986	1.506

Quotes

Geld (18:05)10,82
Brief (18:05)10,90
Spread (in %)0,0800 (0,74 %)
Geld Stk.2.780
Brief Stk.2.760

Kursdaten

Eröffnungskurs10,82
Tageshoch10,82
Tagestief10,82
Kurs (08:20)10,82

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,19
Vortag-Tief11,19
Vortag-Schlusskurs11,19

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}