Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	16:23	150	1.934,25
Berlin	12,71EUR	08:08
Düsseldorf	12,71EUR	16:00
Hamburg	12,70EUR	17:25
Hannover	12,70EUR	17:25
L&S	12,71EUR	17:28
Quotrix	12,80EUR	07:27
Stuttgart	12,73EUR	07:38
Frankfurt	12,75EUR	26.11.
München	13,07EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,97	-10,43	+4,59	-2,97	-31,89	-44,75
Volatilität [%]	73,73	60,24	52,52	58,35	54,03	55,81
Sharpe-Ratio	8,899	-1,833	0,3853	0,2057	-0,0024	0,0331
Hoch	13,18	14,36	16,15	17,68	26,56	54,19
Tief	11,49	11,49	10,60	9,474	9,474	9,474
Hist. Kurs	11,49	14,24	12,19	13,14	18,72	23,08
∅-Preis	12,52	13,10	13,78	13,70	16,02	20,62
∅-Volumen		931,15	1,35 Tsd.	1,21 Tsd.	2,36 Tsd.	4,20 Tsd.
Max. Verlust [%]	-2,261	-19,28	-28,83	-46,27	-63,49	-82,24
Max. Verlustperiode (Handelstage)	1	22	48	204	426	1.201
Max. Verlustperiode (Kalendertage)	1	30	68	289	611	1.717

Quotes

Geld (17:04)12,70
Brief (17:04)12,89
Spread (in %)0,1850 (1,46 %)
Geld Stk.552
Brief Stk.552

Kursdaten

Eröffnungskurs13,09
Tageshoch13,09
Tagestief12,75
Kurs (26.11.2025)12,75

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,18
Vortag-Tief12,70
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}