Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,512EUR	22:00	150	1.426,80
Tradegate	9,468EUR	09:21	30	284,04
Düsseldorf	9,416EUR	16:00
Frankfurt	9,562EUR	19:40
Hamburg	9,506EUR	17:25
Hannover	9,506EUR	17:25
München	9,476EUR	08:04
Quotrix	9,554EUR	07:27
Stuttgart	9,512EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+10,26	-33,90	-15,32	-40,29	-76,69
Volatilität [%]	32,56	33,72	46,07	46,42	45,18	46,50
Sharpe-Ratio	-1,609	3,917	-1,724	-0,1800	-0,2016	-0,4341
Hoch	9,729	9,760	14,34	16,16	26,22	40,65
Tief	9,419	8,594	8,070	8,070	8,070	8,070
Hist. Kurs	9,501	8,594	14,34	11,19	15,87	40,65
∅-Preis	9,568	9,366	10,98	12,41	14,98	18,84
∅-Volumen			99,28	170,91	239,61	278,87
Max. Verlust [%]	-3,186	-5,051	-43,70	-50,05	-69,22	-80,15
Max. Verlustperiode (Handelstage)	3	10	121	148	524	1.271
Max. Verlustperiode (Kalendertage)	3	14	178	217	758	1.823

Quotes

Geld (21:55)9,502
Brief (21:55)9,564
Spread (in %)0,0620 (0,65 %)
Geld Stk.990
Brief Stk.990

Kursdaten

Eröffnungskurs9,476
Tageshoch9,476
Tagestief9,476
Kurs (08:04)9,476

Kursdaten Vortag

Vortag-Eröffnung9,419
Vortag-Hoch9,419
Vortag-Tief9,419
Vortag-Schlusskurs9,419

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}