Tripadvisor Inc. Aktie - Aktienkurs - US8969452015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,70EUR	21:32	664	9.757,48
Tradegate	14,67EUR	09:34	108	1.583,82
Quotrix	14,66EUR	08:41	100	1.466,00
Berlin	14,65EUR	08:08
Düsseldorf	14,65EUR	08:10
Frankfurt	14,65EUR	08:20
Hamburg	14,88EUR	17:25
Hannover	14,88EUR	17:25
München	14,73EUR	08:00
L&S	14,59EUR	22:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-4,23	+2,26	+13,61	-42,33	-25,20
Volatilität [%]	28,83	41,81	60,14	49,66	45,41	49,49
Sharpe-Ratio	3,915	-1,035	0,3382	0,4605	-0,2174	0,0923
Hoch	15,01	15,57	15,57	17,68	26,22	53,12
Tief	14,47	14,16	9,534	9,534	9,534	9,534
Hist. Kurs	14,47	15,38	14,41	12,97	25,54	19,69
∅-Preis	14,70	14,89	13,06	13,62	16,89	20,92
∅-Volumen		221,53	44,03	22,94	198,61	838,01
Max. Verlust [%]	-1,833	-9,056	-33,81	-46,07	-63,64	-81,63
Max. Verlustperiode (Handelstage)	1	20	87	137	388	1.134
Max. Verlustperiode (Kalendertage)	1	28	126	196	553	1.625

Quotes

Geld (21:59)14,68
Brief (21:59)14,74
Spread (in %)0,0600 (0,41 %)
Geld Stk.990
Brief Stk.990

Kursdaten

Eröffnungskurs14,73
Tageshoch14,73
Tagestief14,73
Kurs (08:00)14,73

Kursdaten Vortag

Vortag-Eröffnung14,73
Vortag-Hoch14,73
Vortag-Tief14,73
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,09 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}