Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,840EUR	16:10	123	964,32
Düsseldorf	7,756EUR	13:05
Frankfurt	7,722EUR	19:55
Hamburg	7,730EUR	17:25
Hannover	7,718EUR	09:10
München	7,857EUR	08:09
L&S	7,668EUR	21:23
Quotrix	7,756EUR	07:27
Stuttgart	7,720EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	-16,72	-3,90	-50,66	-46,70	-73,97
Volatilität [%]	24,04	33,77	57,16	52,40	48,83	48,61
Sharpe-Ratio	10,71	-5,742	0,1523	-1,154	-0,2200	-0,3458
Hoch	7,954	9,435	13,03	16,16	26,22	32,53
Tief	7,592	7,592	7,592	7,592	7,592	7,592
Hist. Kurs	7,633	9,435	8,176	15,93	14,74	30,19
∅-Preis	7,706	8,408	9,892	11,03	14,34	17,05
∅-Volumen	152,66	225,20	50,83	151,82	247,89	222,99
Max. Verlust [%]	-0,5371	-19,53	-41,73	-53,01	-71,05	-76,62
Max. Verlustperiode (Handelstage)	2	22	34	249	625	1.250
Max. Verlustperiode (Kalendertage)	2	32	48	361	902	1.793

Quotes

Geld (21:09)7,718
Brief (21:09)7,772
Spread (in %)0,0540 (0,70 %)
Geld Stk.990
Brief Stk.990

Kursdaten

Eröffnungskurs7,857
Tageshoch7,857
Tagestief7,857
Kurs (08:09)7,857

Kursdaten Vortag

Vortag-Eröffnung7,954
Vortag-Hoch7,954
Vortag-Tief7,954
Vortag-Schlusskurs7,954

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,12 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}