Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,142EUR	09:06	937	7.629,05
Düsseldorf	8,108EUR	13:05
Frankfurt	8,042EUR	08:10
Hamburg	8,052EUR	08:01
Hannover	8,052EUR	08:01
München	8,176EUR	08:00
L&S	8,114EUR	13:33
Quotrix	8,128EUR	07:27
Stuttgart	8,116EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,97	-7,30	-46,12	-34,59	-55,91	-83,55
Volatilität [%]	30,54	53,26	47,17	52,98	44,95	47,36
Sharpe-Ratio	-10,55	-0,6016	-2,319	-0,4870	-0,3919	-0,5426
Hoch	9,047	9,047	16,16	16,16	26,22	53,12
Tief	8,176	8,150	8,150	8,150	8,150	8,150
Hist. Kurs	8,982	8,820	15,18	12,50	18,54	49,70
∅-Preis	8,867	8,679	12,29	12,75	15,31	19,69
∅-Volumen		72,18	254,84	170,91	238,98	559,60
Max. Verlust [%]	-5,681	-7,596	-49,55	-49,55	-68,92	-84,30
Max. Verlustperiode (Handelstage)	2	10	119	119	495	1.271
Max. Verlustperiode (Kalendertage)	3	14	174	174	715	1.823

Quotes

Geld (13:15)8,095
Brief (13:15)8,222
Spread (in %)0,1270 (1,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,176
Tageshoch8,176
Tagestief8,176
Kurs (08:00)8,176

Kursdaten Vortag

Vortag-Eröffnung8,533
Vortag-Hoch8,533
Vortag-Tief8,533
Vortag-Schlusskurs8,533

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}