Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,86EUR	12.06.	1.209	13.123,70
Stuttgart	10,74EUR	12.06.	27	289,84
L&S	10,70EUR	12.06.	27	288,90
Düsseldorf	10,17EUR	12.06.
Frankfurt	10,72EUR	12.06.
Hamburg	10,69EUR	12.06.
Hannover	10,69EUR	12.06.
München	10,30EUR	12.06.
Quotrix	10,39EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+25,65	-21,90	-14,40	-33,56	-70,06
Volatilität [%]	12,27	34,24	46,31	45,71	45,24	46,59
Sharpe-Ratio	3,305	7,545	-0,9295	-0,1548	-0,1166	-0,3224
Hoch	10,30	10,30	13,19	16,16	26,22	35,50
Tief	10,15	8,106	8,070	8,070	8,070	8,070
Hist. Kurs	10,21	8,196	13,19	12,03	15,50	34,39
∅-Preis	10,22	9,200	9,911	11,98	14,73	18,16
∅-Volumen			18,79	170,91	238,98	244,48
Max. Verlust [%]	-0,6267	-1,098	-38,79	-50,05	-69,22	-77,27
Max. Verlustperiode (Handelstage)	1	3	122	182	558	1.262
Max. Verlustperiode (Kalendertage)	1	5	182	266	807	1.810

Quotes

Geld (12.06.)10,70
Brief (12.06.)10,76
Spread (in %)0,0620 (0,58 %)
Geld Stk.990
Brief Stk.990

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,30
Kurs (12.06.2026)10,30

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,15
Vortag-Tief10,15
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}