Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,95EUR	07:30	44	569,58
München	13,03EUR	08:01
Düsseldorf	12,91EUR	08:13
Frankfurt	12,92EUR	08:10
Hamburg	12,96EUR	08:30
Hannover	12,99EUR	08:40
L&S	13,06EUR	08:57
Stuttgart	12,93EUR	08:17
Tradegate	13,00EUR	28.07.	1.405	18.265,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+18,24	+20,15	-15,28	-18,77	-59,58
Volatilität [%]	45,59	45,01	48,79	44,45	45,98	46,95
Sharpe-Ratio	-7,709	2,607	0,6574	-0,3659	-0,0168	-0,2217
Hoch	13,03	13,03	13,03	16,16	26,22	32,53
Tief	11,94	11,02	8,070	8,070	8,070	8,070
Hist. Kurs	12,79	11,02	10,85	15,38	16,04	32,24
∅-Preis	12,21	12,20	9,895	11,80	14,59	17,62
∅-Volumen			18,34	169,12	239,61	239,24
Max. Verlust [%]	-6,692	-6,706	-28,04	-50,05	-69,22	-75,15
Max. Verlustperiode (Handelstage)	4	6	95	213	589	1.214
Max. Verlustperiode (Kalendertage)	6	10	136	311	852	1.743

Quotes

Geld (08:42)13,05
Brief (08:42)13,18
Spread (in %)0,1280 (0,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,03
Tageshoch13,03
Tagestief13,03
Kurs (08:01)13,03

Kursdaten Vortag

Vortag-Eröffnung12,38
Vortag-Hoch12,38
Vortag-Tief12,38
Vortag-Schlusskurs12,38

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}