Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,82EUR	08:10
Quotrix	10,88EUR	07:27
Tradegate	11,22EUR	29.04.	5	56,08
Düsseldorf	11,20EUR	29.04.
Hamburg	11,15EUR	29.04.
Hannover	11,15EUR	29.04.
München	11,20EUR	29.04.
Berlin	11,18EUR	29.04.
Frankfurt	11,19EUR	29.04.
Stuttgart	11,21EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,57	-13,10	-24,40	-55,27	-54,27	-40,43
Volatilität [%]	39,70	66,48	55,77	58,39	52,44	56,44
Sharpe-Ratio	14,20	-2,579	-0,7992	-1,198	-0,2762	0,0654
Hoch	11,21	13,15	18,00	25,64	27,75	54,34
Tief	10,24	9,672	9,672	9,672	9,672	9,672
Hist. Kurs	10,24	12,91	14,84	25,07	24,53	18,83
∅-Preis	10,85	11,07	13,92	14,63	17,73	21,22
∅-Volumen	1,31 Tsd.	7,47 Tsd.	14,17 Tsd.	17,90 Tsd.	31,72 Tsd.	68,95 Tsd.
Max. Verlust [%]		-25,03	-44,34	-60,68	-64,10	-80,78
Max. Verlustperiode (Handelstage)		18	53	252	687	1.050
Max. Verlustperiode (Kalendertage)		28	77	364	986	1.503

Quotes

Geld (07:33)10,81
Brief (07:33)10,95
Spread (in %)0,1450 (1,34 %)
Geld Stk.500
Brief Stk.545

Kursdaten

Eröffnungskurs11,22
Tageshoch11,22
Tagestief11,22
Kurs (29.04.2025)11,22
Umsatz EUR56,08
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,21
Vortag-Tief11,21
Vortag-Schlusskurs11,21

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}