Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,86EUR	12.06.	1.209	13.123,70
Stuttgart	10,74EUR	12.06.	27	289,84
L&S	10,70EUR	12.06.	27	288,90
Düsseldorf	10,17EUR	12.06.
Frankfurt	10,72EUR	12.06.
Hamburg	10,69EUR	12.06.
Hannover	10,69EUR	12.06.
München	10,30EUR	12.06.
Quotrix	10,39EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	+34,61	-15,85	-9,01	-29,97	-69,47
Volatilität [%]	58,83	55,41	58,79	58,12	53,42	52,90
Sharpe-Ratio	4,862	6,271	-0,3514	0,0947	0,0069	-0,2185
Hoch	10,86	10,86	13,20	17,17	26,60	35,73
Tief	10,06	7,848	7,848	7,848	7,848	7,848
Hist. Kurs	10,27	8,064	12,90	11,93	15,50	35,56
∅-Preis	10,28	9,275	9,858	11,95	14,71	18,14
∅-Volumen	10,37 Tsd.	11,17 Tsd.	15,79 Tsd.	15,42 Tsd.	21,93 Tsd.	43,78 Tsd.
Max. Verlust [%]	-2,803	-5,041	-38,96	-52,58	-69,92	-77,86
Max. Verlustperiode (Handelstage)	3	3	122	182	561	1.275
Max. Verlustperiode (Kalendertage)	3	3	182	266	812	1.827

Quotes

Geld (12.06.)10,65
Brief (12.06.)10,81
Spread (in %)0,1650 (1,55 %)
Geld Stk.563
Brief Stk.554

Kursdaten

Eröffnungskurs10,43
Tageshoch10,86
Tagestief10,43
Kurs (12.06.2026)10,86
Umsatz EUR13.123,70
Gehand. Stk.1.209

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,09
Vortag-Tief10,06
Vortag-Schlusskurs10,09

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}