Tripadvisor Inc. Aktie - Aktienkurs - US8969452015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,70EUR	21:32	664	9.757,48
Tradegate	14,67EUR	09:34	108	1.583,82
Quotrix	14,66EUR	08:41	100	1.466,00
Berlin	14,65EUR	08:08
Düsseldorf	14,65EUR	08:10
Frankfurt	14,65EUR	08:20
Hamburg	14,88EUR	17:25
Hannover	14,88EUR	17:25
München	14,73EUR	08:00
L&S	14,59EUR	22:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-2,82	+1,52	+13,68	-41,84	-28,13
Volatilität [%]	40,46	57,81	58,67	52,46	50,54	54,01
Sharpe-Ratio	-0,8479	-0,5587	0,2654	0,4412	-0,1546	0,1078
Hoch	15,06	16,39	16,39	18,00	26,82	54,34
Tief	14,45	13,80	9,672	9,672	9,672	9,672
Hist. Kurs	14,57	15,09	14,45	12,90	25,22	20,41
∅-Preis	14,65	14,88	13,09	13,64	16,87	20,93
∅-Volumen	7,08 Tsd.	14,44 Tsd.	14,38 Tsd.	14,12 Tsd.	27,64 Tsd.	65,55 Tsd.
Max. Verlust [%]	-3,499	-10,85	-31,75	-44,34	-62,35	-80,78
Max. Verlustperiode (Handelstage)	2	9	86	138	387	1.135
Max. Verlustperiode (Kalendertage)	4	13	125	197	552	1.623

Quotes

Geld (22:01)14,60
Brief (22:01)14,82
Spread (in %)0,2250 (1,54 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs14,67
Tageshoch14,67
Tagestief14,67
Kurs (09:34)14,67
Umsatz EUR1.583,82
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung14,75
Vortag-Hoch14,75
Vortag-Tief14,48
Vortag-Schlusskurs14,48

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,08 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}