Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,142EUR	09:06	937	7.629,05
Frankfurt	8,042EUR	08:10
Hamburg	8,052EUR	08:01
Hannover	8,052EUR	08:01
München	8,176EUR	08:00
L&S	8,010EUR	12:08
Quotrix	8,128EUR	07:27
Stuttgart	8,068EUR	11:47
Düsseldorf	8,382EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,83	+0,52	-46,31	-35,89	-54,38	-83,67
Volatilität [%]	34,65	65,65	59,45	58,72	52,57	53,23
Sharpe-Ratio	-17,78	0,4936	-1,858	-0,4847	-0,2730	-0,4465
Hoch	9,242	9,300	17,17	17,17	26,60	54,34
Tief	7,930	7,930	7,930	7,930	7,930	7,930
Hist. Kurs	9,030	8,100	15,17	12,70	17,85	49,87
∅-Preis	8,683	8,663	12,22	12,74	15,28	19,67
∅-Volumen	11,32 Tsd.	19,90 Tsd.	15,32 Tsd.	14,25 Tsd.	23,45 Tsd.	51,54 Tsd.
Max. Verlust [%]	-9,945	-11,98	-51,22	-51,22	-69,06	-84,20
Max. Verlustperiode (Handelstage)	3	14	119	119	498	1.272
Max. Verlustperiode (Kalendertage)	3	20	174	174	720	1.821

Quotes

Geld (12:05)8,008
Brief (12:05)8,136
Spread (in %)0,1280 (1,60 %)
Geld Stk.1.000
Brief Stk.980

Kursdaten

Eröffnungskurs8,082
Tageshoch8,142
Tagestief7,930
Kurs (09:06)8,142
Umsatz EUR7.629,05
Gehand. Stk.937

Kursdaten Vortag

Vortag-Eröffnung8,418
Vortag-Hoch8,512
Vortag-Tief8,186
Vortag-Schlusskurs8,186

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}