Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,95EUR	07:30	44	569,58
München	13,03EUR	08:01
Düsseldorf	12,91EUR	08:13
Frankfurt	12,92EUR	08:10
Hamburg	12,96EUR	08:30
Hannover	12,99EUR	08:40
L&S	13,06EUR	08:57
Stuttgart	12,93EUR	08:17
Tradegate	13,00EUR	28.07.	1.405	18.265,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,15	+7,00	+19,43	-16,02	-21,21	-59,66
Volatilität [%]	58,30	56,71	61,12	57,23	54,25	53,30
Sharpe-Ratio	5,597	1,099	0,7717	-0,1002	0,0710	-0,1194
Hoch	13,00	13,00	13,00	17,17	26,60	33,62
Tief	11,83	11,41	7,848	7,848	7,848	7,848
Hist. Kurs	12,02	12,15	10,89	15,48	16,50	32,23
∅-Preis	12,07	12,22	9,875	11,76	14,57	17,61
∅-Volumen	35,23 Tsd.	18,59 Tsd.	18,11 Tsd.	14,40 Tsd.	22,04 Tsd.	42,34 Tsd.
Max. Verlust [%]	-1,581	-7,727	-29,57	-52,58	-69,92	-75,91
Max. Verlustperiode (Handelstage)	3	10	91	213	592	1.216
Max. Verlustperiode (Kalendertage)	3	14	130	311	857	1.746

Quotes

Geld (08:50)13,01
Brief (08:50)13,15
Spread (in %)0,1350 (1,04 %)
Geld Stk.462
Brief Stk.229

Kursdaten

Eröffnungskurs12,53
Tageshoch13,00
Tagestief12,53
Kurs (28.07.2026)13,00
Umsatz EUR18.265,00
Gehand. Stk.1.405

Kursdaten Vortag

Vortag-Eröffnung12,09
Vortag-Hoch12,66
Vortag-Tief12,09
Vortag-Schlusskurs12,66

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}