Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,55EUR	15:06	5.631	65.038,05
Düsseldorf	11,76EUR	16:00
Frankfurt	11,70EUR	18:00
Hamburg	11,70EUR	17:25
Hannover	11,70EUR	17:25
L&S	11,72EUR	18:18
Quotrix	11,51EUR	07:27
Stuttgart	11,70EUR	18:01
München	11,21EUR	21.01.
Berlin	11,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-1,55	-20,01	-22,72	-43,12	-56,65
Volatilität [%]	45,23	47,18	48,70	59,26	51,34	54,46
Sharpe-Ratio	-7,423	-2,037	-0,9377	-0,2584	-0,1861	-0,0879
Hoch	12,02	12,83	16,15	17,68	26,20	53,25
Tief	10,95	10,95	10,95	9,422	9,422	9,422
Hist. Kurs	11,74	11,94	14,70	15,21	20,67	27,12
∅-Preis	11,38	12,04	13,73	13,51	15,74	20,26
∅-Volumen				3,769	38,26	259,49
Max. Verlust [%]	-6,104	-13,65	-31,40	-46,69	-64,04	-82,10
Max. Verlustperiode (Handelstage)	3	12	83	239	461	1.237
Max. Verlustperiode (Kalendertage)	5	16	124	345	667	1.773

Quotes

Geld (18:02)11,69
Brief (18:02)11,80
Spread (in %)0,1100 (0,94 %)
Geld Stk.2.230
Brief Stk.2.210

Kursdaten

Eröffnungskurs11,43
Tageshoch11,76
Tagestief11,43
Kurs (16:00)11,76

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,13
Vortag-Tief11,07
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}