Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	16:23	150	1.934,25
Berlin	12,71EUR	08:08
Düsseldorf	12,71EUR	16:00
Hamburg	12,70EUR	17:25
Hannover	12,70EUR	17:25
L&S	12,71EUR	17:28
Quotrix	12,80EUR	07:27
Stuttgart	12,73EUR	07:38
Frankfurt	12,75EUR	26.11.
München	13,07EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-10,74	+4,39	-3,20	-33,22	-44,57
Volatilität [%]	86,20	72,02	53,28	58,92	51,24	54,77
Sharpe-Ratio	3,067	-1,260	0,4293	0,2283	-0,0361	0,0297
Hoch	13,09	14,66	16,15	17,68	26,20	53,25
Tief	11,50	11,50	10,65	9,422	9,422	9,422
Hist. Kurs	12,40	14,24	12,18	13,13	19,03	22,93
∅-Preis	12,57	13,25	13,80	13,71	16,01	20,60
∅-Volumen				15,48	38,06	280,21
Max. Verlust [%]	-5,000	-19,62	-27,04	-46,69	-64,04	-82,10
Max. Verlustperiode (Handelstage)	1	14	48	204	426	1.202
Max. Verlustperiode (Kalendertage)	1	20	68	289	611	1.717

Quotes

Geld (17:32)12,70
Brief (17:32)12,91
Spread (in %)0,2050 (1,61 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs12,70
Tageshoch12,72
Tagestief12,70
Kurs (16:00)12,71

Kursdaten Vortag

Vortag-Eröffnung13,09
Vortag-Hoch13,09
Vortag-Tief12,89
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}