Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,95EUR	07:30	44	569,58
München	13,03EUR	08:01
Düsseldorf	12,91EUR	08:13
Frankfurt	12,92EUR	08:10
Hamburg	12,96EUR	08:30
Hannover	12,99EUR	08:40
L&S	13,06EUR	08:57
Stuttgart	12,93EUR	08:17
Tradegate	13,00EUR	28.07.	1.405	18.265,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,16	+8,79	+20,81	-15,96	-20,02	-59,44
Volatilität [%]	37,53	40,45	53,17	50,14	52,33	51,88
Sharpe-Ratio	4,924	1,170	0,7582	-0,2342	0,0494	-0,1437
Hoch	13,06	13,23	13,23	17,07	26,54	33,64
Tief	11,64	10,94	7,754	7,754	7,754	7,754
Hist. Kurs	12,08	12,01	10,81	15,54	16,33	32,20
∅-Preis	12,09	12,20	9,869	11,72	14,45	17,46
∅-Volumen	23,73 Tsd.	5,80 Tsd.	4,53 Tsd.	2,42 Tsd.	1,91 Tsd.	3,66 Tsd.
Max. Verlust [%]	-2,192	-8,262	-29,11	-50,72	-69,33	-75,51
Max. Verlustperiode (Handelstage)	2	7	95	214	592	1.216
Max. Verlustperiode (Kalendertage)	2	11	136	312	857	1.746

Quotes

Geld (08:57)13,06
Brief (08:57)13,14
Spread (in %)0,0800 (0,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs13,06
Tageshoch13,06
Tagestief12,94
Kurs (08:57)13,06

Kursdaten Vortag

Vortag-Eröffnung12,35
Vortag-Hoch13,12
Vortag-Tief12,28
Vortag-Schlusskurs13,06

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,86 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}