Tripadvisor Inc. Aktie - Aktienkurs - US8969452015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,70EUR	21:32	664	9.757,48
Tradegate	14,67EUR	09:34	108	1.583,82
Quotrix	14,66EUR	08:41	100	1.466,00
Berlin	14,65EUR	08:08
Düsseldorf	14,65EUR	08:10
Frankfurt	14,65EUR	08:20
Hamburg	14,88EUR	17:25
Hannover	14,88EUR	17:25
München	14,73EUR	08:00
L&S	14,59EUR	22:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-3,19	+4,89	+13,19	-41,44	-29,02
Volatilität [%]	34,25	46,51	61,33	52,68	50,74	53,56
Sharpe-Ratio	0,0709	-0,5736	0,4331	0,4609	-0,1364	0,1053
Hoch	15,13	16,45	16,45	18,03	26,83	54,28
Tief	14,19	13,61	9,276	9,276	9,276	9,276
Hist. Kurs	14,62	15,07	13,91	12,89	24,92	20,56
∅-Preis	14,64	14,79	12,99	13,52	16,71	20,75
∅-Volumen		610,81	924,50	563,66	1,76 Tsd.	6,40 Tsd.
Max. Verlust [%]	-2,282	-10,55	-31,71	-45,46	-62,78	-80,98
Max. Verlustperiode (Handelstage)	2	12	49	138	387	1.137
Max. Verlustperiode (Kalendertage)	4	16	74	197	552	1.625

Quotes

Geld (22:59)14,59
Brief (22:59)14,81
Spread (in %)0,2200 (1,51 %)
Geld Stk.684
Brief Stk.684

Kursdaten

Eröffnungskurs14,62
Tageshoch15,03
Tagestief14,59
Kurs (22:02)14,59

Kursdaten Vortag

Vortag-Eröffnung14,56
Vortag-Hoch14,80
Vortag-Tief14,48
Vortag-Schlusskurs14,62

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}