Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,142EUR	09:06	937	7.629,05
Frankfurt	8,042EUR	08:10
Hamburg	8,052EUR	08:01
Hannover	8,052EUR	08:01
München	8,176EUR	08:00
L&S	8,010EUR	12:08
Quotrix	8,128EUR	07:27
Stuttgart	8,068EUR	11:47
Düsseldorf	8,382EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34		-46,64	-36,18	-53,67	-83,88
Volatilität [%]	45,34	59,06	53,98	57,30	51,48	52,33
Sharpe-Ratio	-13,85	0,4290	-2,106	-0,5116	-0,2762	-0,4666
Hoch	9,190	9,486	17,07	17,07	26,54	54,28
Tief	7,910	7,910	7,910	7,910	7,910	7,910
Hist. Kurs	8,934	8,010	15,01	12,55	17,29	49,69
∅-Preis	8,649	8,629	12,14	12,66	15,14	19,51
∅-Volumen	129,72	1,21 Tsd.	476,09	700,51	1,37 Tsd.	4,40 Tsd.
Max. Verlust [%]	-11,10	-12,65	-50,46	-50,46	-69,17	-84,25
Max. Verlustperiode (Handelstage)	3	8	120	120	498	1.274
Max. Verlustperiode (Kalendertage)	3	12	175	175	720	1.823

Quotes

Geld (12:17)8,010
Brief (12:17)8,140
Spread (in %)0,1300 (1,62 %)
Geld Stk.619
Brief Stk.619

Kursdaten

Eröffnungskurs8,076
Tageshoch8,082
Tagestief7,910
Kurs (12:08)8,010

Kursdaten Vortag

Vortag-Eröffnung8,446
Vortag-Hoch8,494
Vortag-Tief8,016
Vortag-Schlusskurs8,076

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}