Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,512EUR	22:00	150	1.426,80
Tradegate	9,468EUR	09:21	30	284,04
Düsseldorf	9,416EUR	16:00
Frankfurt	9,562EUR	19:40
Hamburg	9,506EUR	17:25
Hannover	9,506EUR	17:25
München	9,476EUR	08:04
Quotrix	9,554EUR	07:27
Stuttgart	9,512EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+8,51	-33,48	-14,61	-39,64	-76,21
Volatilität [%]	30,89	45,35	52,69	52,87	51,89	51,78
Sharpe-Ratio	-3,739	2,624	-1,390	-0,0741	-0,1065	-0,3319
Hoch	10,03	10,03	15,10	17,07	26,54	40,87
Tief	9,146	8,532	7,788	7,788	7,788	7,788
Hist. Kurs	9,672	8,766	14,30	11,14	15,76	39,99
∅-Preis	9,474	9,404	10,88	12,32	14,83	18,67
∅-Volumen	1,844	245,73	450,77	663,06	1,32 Tsd.	3,93 Tsd.
Max. Verlust [%]	-4,218	-6,613	-43,99	-50,46	-69,17	-80,05
Max. Verlustperiode (Handelstage)	4	11	122	149	527	1.273
Max. Verlustperiode (Kalendertage)	4	15	179	218	763	1.822

Quotes

Geld (22:18)9,512
Brief (22:18)9,588
Spread (in %)0,0760 (0,80 %)
Geld Stk.526
Brief Stk.526

Kursdaten

Eröffnungskurs9,440
Tageshoch9,580
Tagestief9,330
Kurs (22:00)9,512
Umsatz EUR1.426,80
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung9,264
Vortag-Hoch9,514
Vortag-Tief9,156
Vortag-Schlusskurs9,492

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}