Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,840EUR	16:10	123	964,32
Düsseldorf	7,756EUR	13:05
Frankfurt	7,722EUR	19:55
Hamburg	7,730EUR	17:25
Hannover	7,718EUR	09:10
München	7,857EUR	08:09
L&S	7,668EUR	21:23
Quotrix	7,756EUR	07:27
Stuttgart	7,720EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-17,12	-7,01	-49,25	-48,22	-74,50
Volatilität [%]	36,23	36,48	60,10	56,50	54,48	53,37
Sharpe-Ratio	7,108	-5,342	0,0649	-0,9641	-0,1630	-0,2777
Hoch	8,094	9,550	13,23	17,07	26,54	33,64
Tief	7,222	7,222	7,222	7,222	7,222	7,222
Hist. Kurs	7,464	9,252	8,246	15,11	14,81	30,07
∅-Preis	7,708	8,287	9,846	10,93	14,20	16,88
∅-Volumen	2,04 Tsd.	868,65	4,71 Tsd.	2,64 Tsd.	1,95 Tsd.	3,61 Tsd.
Max. Verlust [%]	-2,239	-19,33	-42,85	-53,84	-71,27	-77,06
Max. Verlustperiode (Handelstage)	1	22	35	250	628	1.252
Max. Verlustperiode (Kalendertage)	1	32	50	362	907	1.796

Quotes

Geld (21:23)7,668
Brief (21:23)7,728
Spread (in %)0,0600 (0,78 %)
Geld Stk.3.861
Brief Stk.3.861

Kursdaten

Eröffnungskurs7,772
Tageshoch7,932
Tagestief7,668
Kurs (21:23)7,668

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch7,982
Vortag-Tief7,752
Vortag-Schlusskurs7,772

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}