Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,86EUR	12.06.	1.209	13.123,70
Stuttgart	10,74EUR	12.06.	27	289,84
L&S	10,70EUR	12.06.	27	288,90
Düsseldorf	10,17EUR	12.06.
Frankfurt	10,72EUR	12.06.
Hamburg	10,69EUR	12.06.
Hannover	10,69EUR	12.06.
München	10,30EUR	12.06.
Quotrix	10,39EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+30,68	-16,60	-6,39	-31,23	-69,58
Volatilität [%]	43,82	48,05	53,08	52,59	52,00	51,77
Sharpe-Ratio	5,441	6,453	-0,4815	0,1002	-0,0185	-0,2361
Hoch	11,13	11,13	13,26	17,07	26,54	35,69
Tief	9,818	7,754	7,754	7,754	7,754	7,754
Hist. Kurs	10,22	8,188	12,83	11,43	15,56	35,17
∅-Preis	10,29	9,313	9,839	11,90	14,59	17,99
∅-Volumen	7,28 Tsd.	2,29 Tsd.	811,14	647,34	1,33 Tsd.	3,37 Tsd.
Max. Verlust [%]	-3,101	-3,955	-37,90	-50,72	-69,33	-77,34
Max. Verlustperiode (Handelstage)	2	5	122	183	561	1.275
Max. Verlustperiode (Kalendertage)	2	7	182	267	812	1.827

Quotes

Geld (12.06.)10,70
Brief (12.06.)10,76
Spread (in %)0,0600 (0,56 %)
Geld Stk.976
Brief Stk.976

Kursdaten

Eröffnungskurs10,27
Tageshoch11,13
Tagestief10,02
Kurs (12.06.2026)10,70
Umsatz EUR288,90
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,33
Vortag-Tief9,82
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}