Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
73,50 EUR
+2,08 %
+1,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 17.04. | ||
| Frankfurt | 73,00EUR | 17.04. | ||
| Tradegate | 72,00EUR | 17.04. | ||
| Lang & Schwarz | 73,50EUR | 17.04. | ||
| Quotrix | 73,50EUR | 17.04. | ||
| Stuttgart | 74,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +12,21 | -39,26 | -27,23 | ||
| Volatilität [%] | 83,63 | 58,62 | 57,65 | 50,99 | ||
| Sharpe-Ratio | 7,815 | 2,577 | -1,539 | -0,4134 | ||
| Hoch | 76,50 | 76,50 | 122,00 | 135,00 | ||
| Tief | 61,00 | 58,00 | 58,00 | 58,00 | ||
| Hist. Kurs | 66,50 | 65,50 | 121,00 | 101,00 | ||
| ∅-Preis | 71,80 | 67,52 | 86,15 | 98,97 | ||
| ∅-Volumen | 182,67 | 112,63 | ||||
| Max. Verlust [%] | -4,636 | -6,569 | -48,35 | -52,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 181 | 268 |
Quotes
- Geld (17.04.)73,50
- Brief (17.04.)75,00
- Spread (in %)1,500 (2,04 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs72,00
- Tageshoch75,00
- Tagestief61,00
- Kurs (17.04.2025)73,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,00
- Vortag-Tief70,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.541,15 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}