Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
65,00 EUR
-0,76 %
-0,50
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,00EUR | 08:12 | ||
| L&S | 65,50EUR | 14:41 | ||
| Quotrix | 66,00EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 14:17 | ||
| Frankfurt | 66,00EUR | 27.04. | ||
| Tradegate | 60,50EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +4,84 | +1,56 | -11,56 | ||
| Volatilität [%] | 35,26 | 38,84 | 48,77 | 45,97 | ||
| Sharpe-Ratio | -7,956 | 2,007 | 0,2988 | -0,0625 | ||
| Hoch | 69,00 | 70,00 | 70,00 | 82,00 | ||
| Tief | 65,00 | 61,00 | 44,20 | 44,20 | ||
| Hist. Kurs | 68,50 | 62,00 | 64,00 | 73,50 | ||
| ∅-Preis | 67,70 | 65,80 | 56,74 | 62,70 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,072 | -8,571 | -31,47 | -46,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 341 |
Quotes
- Geld (11:47)65,50
- Brief (11:47)67,00
- Spread (in %)1,500 (2,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (08:12)65,00
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch65,50
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.478,56 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}