Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
76,50 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 13.10. | ||
| Frankfurt | 76,50EUR | 13.10. | ||
| Tradegate | 75,00EUR | 13.10. | ||
| L&S | 77,50EUR | 13.10. | ||
| Quotrix | 77,00EUR | 13.10. | ||
| Stuttgart | 77,50EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +8,51 | +10,87 | +28,57 | -14,04 | +26,45 |
| Volatilität [%] | 22,00 | 39,02 | 44,80 | 48,03 | 44,52 | 43,30 |
| Sharpe-Ratio | -14,70 | 2,635 | 0,6280 | 0,7176 | 0,0654 | 0,2790 |
| Hoch | 80,50 | 80,50 | 84,50 | 84,50 | 132,00 | 132,00 |
| Tief | 76,50 | 70,00 | 57,50 | 44,20 | 44,20 | 44,20 |
| Hist. Kurs | 80,50 | 70,50 | 69,00 | 59,50 | 89,00 | 60,50 |
| ∅-Preis | 78,40 | 75,93 | 73,77 | 65,48 | 82,63 | 79,65 |
| ∅-Volumen | 868,00 | 146,89 | 75,48 | 311,14 | 275,82 | |
| Max. Verlust [%] | -4,969 | -6,250 | -18,44 | -35,94 | -66,52 | -66,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 85 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 60 | 126 | 811 | 811 |
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (13.10.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.563,23 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}