Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
72,00 EUR
-7,69 %
-6,00
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 72,00EUR | 16:54 | 75 | 5.400,00 |
| Düsseldorf | 69,00EUR | 08:12 | ||
| Tradegate | 70,50EUR | 22:26 | ||
| L&S | 71,00EUR | 22:59 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 71,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,13 | -8,86 | -36,28 | -8,86 | |
| Volatilität [%] | 27,56 | 42,82 | 44,20 | 46,94 | 42,00 | |
| Sharpe-Ratio | 19,51 | 2,881 | 0,1171 | -0,6088 | 0,1532 | |
| Hoch | 78,00 | 78,00 | 82,50 | 122,00 | 132,00 | |
| Tief | 70,00 | 63,00 | 63,00 | 63,00 | 63,00 | |
| Hist. Kurs | 71,50 | 70,50 | 79,00 | 113,00 | 79,00 | |
| ∅-Preis | 74,40 | 69,63 | 70,78 | 85,54 | 87,92 | |
| ∅-Volumen | 944,89 | 654,68 | 649,51 | 297,27 | ||
| Max. Verlust [%] | -11,27 | -23,17 | -48,36 | -52,27 | ||
| Max. Verlustperiode (Handelstage) | 11 | 65 | 212 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 91 | 308 | 399 |
Kursdaten
- Eröffnungskurs70,00
- Tageshoch72,00
- Tagestief70,00
- Kurs (16:54)72,00
- Umsatz EUR5.400,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.530,10 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}