Transcat Inc. Aktie - Aktienkurs - US8935291075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	48,20EUR	30.01.
Frankfurt	48,20EUR	30.01.
Tradegate	50,00EUR	30.01.
L&S	50,00EUR	30.01.
Quotrix	48,80EUR	30.01.
Stuttgart	50,50EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,56	-3,21	-28,06	-35,30	-35,73	+60,67
Volatilität [%]	16,15	48,95	46,92	44,90	42,28	41,87
Sharpe-Ratio	-38,71	-0,5901	-1,207	-0,7855	-0,1829	0,3876
Hoch	54,50	56,00	78,00	82,50	132,00	132,00
Tief	48,20	48,20	44,20	44,20	44,20	29,60
Hist. Kurs	54,50	49,80	67,00	74,50	75,00	30,00
∅-Preis	50,97	52,45	58,19	65,03	85,43	76,17
∅-Volumen			251,69	429,06	310,44	321,70
Max. Verlust [%]	-11,56	-13,93	-43,33	-46,10	-66,52	-66,52
Max. Verlustperiode (Handelstage)	5	13	108	173	385	444
Max. Verlustperiode (Kalendertage)	7	17	157	248	556	633

Quotes

Geld (30.01.)50,00
Brief (30.01.)51,50
Spread (in %)1,500 (3,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,20
Tageshoch48,20
Tagestief48,20
Kurs (30.01.2026)48,20

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch49,00
Vortag-Tief49,00
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypAktie
ISINUS8935291075
WKN923106
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.354,87 Mio. EUR
Aktienanzahl7,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}