Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
48,20 EUR
+0,42 %
+0,20
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,00EUR | 08:13 | ||
| Frankfurt | 48,40EUR | 08:02 | ||
| L&S | 48,00EUR | 15:55 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,20EUR | 07:41 | ||
| Tradegate | 47,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -25,85 | -38,60 | -51,31 | -37,81 | |
| Volatilität [%] | 39,54 | 58,85 | 46,87 | 49,13 | 44,25 | |
| Sharpe-Ratio | 5,422 | -5,779 | -1,886 | -1,294 | -0,1893 | |
| Hoch | 48,60 | 66,50 | 80,50 | 106,00 | 133,00 | |
| Tief | 46,00 | 45,40 | 45,40 | 45,40 | 45,40 | |
| Hist. Kurs | 46,40 | 65,00 | 78,50 | 99,00 | 77,50 | |
| ∅-Preis | 47,12 | 51,80 | 65,14 | 72,92 | 86,22 | |
| ∅-Volumen | 52,04 | 14,24 | 136,54 | 65,11 | ||
| Max. Verlust [%] | -1,235 | -30,15 | -42,17 | -56,76 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 238 | 334 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 183 | 350 | 491 |
Quotes
- Geld (14:40)48,20
- Brief (14:40)48,80
- Spread (in %)0,6000 (1,24 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief48,20
- Kurs (07:41)48,20
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.354,87 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}