Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
80,50 EUR
-0,62 %
-0,50
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,00EUR | 08:12 | ||
| Frankfurt | 80,50EUR | 08:04 | ||
| L&S | 80,00EUR | 17:17 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 80,50EUR | 17:02 | ||
| Tradegate | 79,50EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +28,80 | +65,64 | +16,67 | +1,26 | |
| Volatilität [%] | 11,78 | 39,00 | 49,76 | 49,09 | 46,28 | |
| Sharpe-Ratio | 26,69 | 8,016 | 2,416 | 0,5404 | 0,2028 | |
| Hoch | 81,50 | 81,50 | 81,50 | 81,50 | 133,00 | |
| Tief | 77,00 | 60,50 | 47,40 | 44,40 | 44,40 | |
| Hist. Kurs | 77,00 | 62,50 | 48,60 | 69,00 | 79,50 | |
| ∅-Preis | 79,40 | 74,91 | 63,70 | 62,81 | 83,58 | |
| ∅-Volumen | 7,469 | 59,01 | ||||
| Max. Verlust [%] | -4,403 | -15,33 | -43,08 | -66,62 | ||
| Max. Verlustperiode (Handelstage) | 9 | 27 | 184 | 468 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 45 | 281 | 698 |
Quotes
- Geld (17:17)80,50
- Brief (17:17)81,00
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.560
- Brief Stk.225
Kursdaten
- Eröffnungskurs80,50
- Tageshoch81,00
- Tagestief80,50
- Kurs (17:02)80,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.592,68 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}