Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
77,50 EUR
+0,65 %
+0,50
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 13.10. | ||
| Frankfurt | 76,50EUR | 13.10. | ||
| Tradegate | 75,00EUR | 13.10. | ||
| L&S | 77,50EUR | 13.10. | ||
| Quotrix | 77,00EUR | 13.10. | ||
| Stuttgart | 77,50EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +6,90 | +9,93 | +30,25 | -12,92 | |
| Volatilität [%] | 20,27 | 34,08 | 41,84 | 49,11 | 45,92 | |
| Sharpe-Ratio | -8,037 | 2,212 | 0,5849 | 0,7424 | 0,0791 | |
| Hoch | 80,50 | 81,50 | 85,00 | 85,00 | 133,00 | |
| Tief | 75,50 | 68,50 | 56,50 | 44,40 | 44,40 | |
| Hist. Kurs | 79,00 | 72,50 | 70,50 | 59,50 | 89,00 | |
| ∅-Preis | 77,80 | 76,41 | 74,32 | 65,70 | 82,51 | |
| ∅-Volumen | 573,75 | 100,98 | 56,64 | 63,25 | ||
| Max. Verlust [%] | -2,532 | -5,031 | -16,67 | -33,73 | -66,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 43 | 71 | 548 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 61 | 108 | 810 |
Quotes
- Geld (13.10.)77,50
- Brief (13.10.)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.163
- Brief Stk.932
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,50
- Tagestief75,50
- Kurs (13.10.2026)77,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch78,00
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.570,60 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}