Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
78,50 EUR
-3,68 %
-3,00
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,50EUR | 16:00 | ||
| L&S | 78,50EUR | 21:09 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 21:01 | ||
| Frankfurt | 80,00EUR | 17.08. | ||
| Tradegate | 82,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +20,77 | +12,95 | -9,77 | ||
| Volatilität [%] | 66,46 | 48,47 | 46,45 | 50,50 | 46,96 | |
| Sharpe-Ratio | 3,122 | 1,564 | 1,178 | 0,5238 | 0,1410 | |
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | 133,00 | |
| Tief | 78,00 | 70,00 | 56,50 | 44,40 | 44,40 | |
| Hist. Kurs | 78,50 | 76,50 | 65,00 | 69,50 | 87,00 | |
| ∅-Preis | 81,20 | 77,55 | 70,90 | 64,06 | 83,52 | |
| ∅-Volumen | 4,906 | 59,01 | ||||
| Max. Verlust [%] | -4,167 | -6,494 | -15,33 | -43,08 | -66,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 184 | 508 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 45 | 281 | 754 |
Quotes
- Geld (21:02)78,00
- Brief (21:02)79,00
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.932
- Brief Stk.923
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief78,00
- Kurs (21:01)78,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,50
- Vortag-Tief78,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.577,96 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}