Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
55,00 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 15.01. | ||
| Frankfurt | 55,00EUR | 15.01. | ||
| Tradegate | 55,00EUR | 15.01. | ||
| L&S | 55,00EUR | 15.01. | ||
| Quotrix | 55,50EUR | 15.01. | ||
| Stuttgart | 55,00EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +15,55 | -22,54 | -45,00 | -26,67 | |
| Volatilität [%] | 35,79 | 53,98 | 51,26 | 51,17 | 44,37 | |
| Sharpe-Ratio | 1,683 | 4,082 | -0,8022 | -0,9678 | -0,0595 | |
| Hoch | 56,50 | 56,50 | 78,00 | 103,00 | 133,00 | |
| Tief | 50,00 | 47,60 | 44,40 | 44,40 | 44,40 | |
| Hist. Kurs | 54,50 | 47,60 | 71,00 | 100,00 | 75,00 | |
| ∅-Preis | 55,20 | 51,59 | 59,67 | 66,96 | 85,50 | |
| ∅-Volumen | 14,82 | 136,54 | 65,46 | |||
| Max. Verlust [%] | -2,679 | -4,706 | -43,08 | -55,60 | -66,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 244 | 363 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 358 | 539 |
Quotes
- Geld (15.01.)54,50
- Brief (15.01.)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.1.338
- Brief Stk.645
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,50
- Tagestief54,00
- Kurs (15.01.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,00
- Vortag-Tief53,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.404,94 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}