Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
48,80 EUR
-0,41 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,20EUR | 30.01. | ||
| Frankfurt | 48,20EUR | 30.01. | ||
| Tradegate | 50,00EUR | 30.01. | ||
| L&S | 50,00EUR | 30.01. | ||
| Quotrix | 48,80EUR | 30.01. | ||
| Stuttgart | 50,50EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | -2,01 | -28,24 | -34,05 | ||
| Volatilität [%] | 23,17 | 49,40 | 50,05 | 46,13 | ||
| Sharpe-Ratio | -24,25 | -0,3104 | -1,192 | -0,7576 | ||
| Hoch | 54,50 | 56,50 | 78,50 | 83,00 | ||
| Tief | 48,80 | 48,40 | 44,80 | 44,80 | ||
| Hist. Kurs | 54,50 | 49,80 | 68,00 | 74,00 | ||
| ∅-Preis | 51,27 | 52,68 | 58,65 | 65,45 | ||
| ∅-Volumen | 12,04 | 6,021 | ||||
| Max. Verlust [%] | -10,46 | -13,63 | -42,93 | -46,02 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 103 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 157 | 254 |
Quotes
- Geld (30.01.)50,50
- Brief (30.01.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs48,80
- Tageshoch48,80
- Tagestief48,80
- Kurs (30.01.2026)48,80
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.359,29 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}