Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
71,00 EUR
+1,43 %
+1,00
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 72,00EUR | 27.08. | 75 | 5.400,00 |
| Düsseldorf | 69,00EUR | 27.08. | ||
| Tradegate | 70,50EUR | 27.08. | ||
| L&S | 71,00EUR | 27.08. | ||
| Quotrix | 70,50EUR | 27.08. | ||
| Stuttgart | 71,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -0,70 | -8,39 | -36,04 | ||
| Volatilität [%] | 107,02 | 53,85 | 49,82 | 51,38 | ||
| Sharpe-Ratio | -1,324 | -0,2385 | -0,2015 | -0,6878 | ||
| Hoch | 81,50 | 81,50 | 85,50 | 122,00 | ||
| Tief | 65,50 | 56,00 | 56,00 | 56,00 | ||
| Hist. Kurs | 72,00 | 71,50 | 77,50 | 111,00 | ||
| ∅-Preis | 74,10 | 69,72 | 70,27 | 84,33 | ||
| ∅-Volumen | 273,91 | 137,01 | 158,49 | |||
| Max. Verlust [%] | -10,26 | -10,49 | -21,95 | -48,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 98 | 312 |
Quotes
- Geld (27.08.)71,00
- Brief (27.08.)72,00
- Spread (in %)1,0000 (1,41 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs70,00
- Tageshoch72,50
- Tagestief68,00
- Kurs (27.08.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief66,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.522,74 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}