Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
48,20 EUR
+0,42 %
+0,20
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,00EUR | 08:13 | ||
| Frankfurt | 48,40EUR | 08:02 | ||
| L&S | 48,20EUR | 14:39 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 48,20EUR | 07:41 | ||
| Tradegate | 47,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -26,41 | -38,99 | -51,07 | ||
| Volatilität [%] | 28,96 | 52,94 | 42,76 | 47,82 | ||
| Sharpe-Ratio | 4,626 | -6,620 | -2,100 | -1,312 | ||
| Hoch | 49,80 | 67,00 | 81,50 | 106,00 | ||
| Tief | 42,20 | 42,20 | 42,20 | 42,20 | ||
| Hist. Kurs | 47,00 | 65,50 | 79,00 | 98,50 | ||
| ∅-Preis | 47,08 | 51,10 | 64,92 | 72,23 | ||
| ∅-Volumen | 312,32 | 67,90 | 218,62 | 241,69 | ||
| Max. Verlust [%] | -2,128 | -31,30 | -43,04 | -57,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 131 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 183 | 350 |
Quotes
- Geld (15:10)48,20
- Brief (15:10)48,80
- Spread (in %)0,6000 (1,24 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,40
- Tagestief48,20
- Kurs (14:39)48,20
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch48,80
- Vortag-Tief47,60
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.354,87 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}