Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
79,00 EUR
-2,47 %
-2,00
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,00EUR | 08:12 | ||
| Frankfurt | 80,50EUR | 08:04 | ||
| L&S | 79,00EUR | 16:28 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 15:18 | ||
| Tradegate | 79,50EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +26,40 | +62,55 | +15,33 | -0,63 | |
| Volatilität [%] | 17,15 | 50,84 | 52,75 | 48,57 | 46,42 | |
| Sharpe-Ratio | 13,75 | 6,584 | 2,240 | 0,5469 | 0,2033 | |
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | 135,00 | |
| Tief | 75,00 | 57,50 | 46,20 | 41,20 | 41,20 | |
| Hist. Kurs | 78,00 | 62,50 | 48,60 | 68,50 | 79,50 | |
| ∅-Preis | 79,70 | 74,74 | 63,73 | 62,80 | 83,15 | |
| ∅-Volumen | 82,02 | 111,71 | 198,48 | 159,59 | ||
| Max. Verlust [%] | -0,6211 | -6,875 | -17,73 | -43,33 | -66,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 194 | 482 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 282 | 699 |
Quotes
- Geld (16:28)79,00
- Brief (16:28)81,00
- Spread (in %)2,000 (2,53 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief76,00
- Kurs (16:28)79,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch82,00
- Vortag-Tief78,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.581,64 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}