Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
62,00 EUR
+2,48 %
+1,50
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 16:27 | 170 | 10.285,00 |
| Düsseldorf | 59,50EUR | 08:12 | ||
| Frankfurt | 60,50EUR | 08:04 | ||
| L&S | 62,00EUR | 21:54 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -6,77 | -7,46 | -9,49 | -22,98 | |
| Volatilität [%] | 66,65 | 48,60 | 51,53 | 49,86 | 45,05 | |
| Sharpe-Ratio | -12,58 | -2,427 | -0,1832 | -0,0377 | -0,0294 | |
| Hoch | 69,00 | 69,00 | 69,00 | 85,50 | 135,00 | |
| Tief | 57,50 | 57,50 | 41,20 | 41,20 | 41,20 | |
| Hist. Kurs | 69,00 | 66,50 | 67,00 | 68,50 | 80,50 | |
| ∅-Preis | 66,40 | 65,63 | 56,58 | 63,50 | 84,17 | |
| ∅-Volumen | 67,50 | 306,85 | 218,63 | 155,04 | ||
| Max. Verlust [%] | -12,32 | -12,32 | -35,00 | -46,10 | -66,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 85 | 203 | 410 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 126 | 290 | 591 |
Quotes
- Geld (22:18)62,00
- Brief (22:18)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs60,50
- Tageshoch62,00
- Tagestief57,50
- Kurs (21:54)62,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.456,48 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}