Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
77,50 EUR
+0,65 %
+0,50
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 13.10. | ||
| Frankfurt | 76,50EUR | 13.10. | ||
| Tradegate | 75,00EUR | 13.10. | ||
| L&S | 77,50EUR | 13.10. | ||
| Quotrix | 77,00EUR | 13.10. | ||
| Stuttgart | 77,50EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +6,90 | +9,93 | +29,17 | -13,89 | |
| Volatilität [%] | 20,96 | 35,12 | 45,74 | 48,54 | 45,90 | |
| Sharpe-Ratio | -9,644 | 2,153 | 0,5642 | 0,7144 | 0,0735 | |
| Hoch | 81,00 | 81,50 | 85,00 | 85,00 | 135,00 | |
| Tief | 75,50 | 68,50 | 55,50 | 41,20 | 41,20 | |
| Hist. Kurs | 79,50 | 72,50 | 70,50 | 60,00 | 90,00 | |
| ∅-Preis | 77,80 | 76,41 | 73,95 | 65,60 | 82,16 | |
| ∅-Volumen | 156,48 | 70,61 | 187,14 | 144,97 | ||
| Max. Verlust [%] | -3,774 | -5,625 | -17,73 | -35,00 | -66,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 85 | 562 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 61 | 126 | 811 |
Quotes
- Geld (13.10.)77,50
- Brief (13.10.)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,50
- Tagestief75,50
- Kurs (13.10.2026)77,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch78,00
- Vortag-Tief76,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.570,60 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}