Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
48,30 EUR
-0,51 %
-0,25
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 50,10EUR | 05.06. | 82 | 4.108,20 |
| L&S | 48,30EUR | 05.06. | 5 | 241,50 |
| Düsseldorf | 48,65EUR | 05.06. | ||
| Frankfurt | 49,00EUR | 05.06. | ||
| Stuttgart | 48,55EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -2,72 | +15,11 | +5,00 | +74,18 | +61,65 |
| Volatilität [%] | 28,82 | 29,21 | 32,23 | 30,24 | 28,55 | 29,67 |
| Sharpe-Ratio | 1,854 | -1,010 | 0,9956 | 0,2463 | 0,7142 | 0,4006 |
| Hoch | 50,40 | 51,20 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 47,20 | 45,70 | 40,56 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 47,80 | 49,65 | 41,96 | 46,00 | 27,73 | 29,88 |
| ∅-Preis | 48,05 | 47,78 | 47,18 | 44,85 | 35,93 | 31,59 |
| ∅-Volumen | 542,18 | 539,58 | 770,12 | 1,34 Tsd. | 1,97 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -2,176 | -7,956 | -16,53 | -18,38 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 69 | 147 | 179 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 100 | 214 | 258 | 1.078 |
Quotes
- Geld (05.06.)48,30
- Brief (05.06.)51,00
- Spread (in %)2,700 (5,59 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs49,00
- Tageshoch50,40
- Tagestief48,30
- Kurs (05.06.2026)48,30
- Umsatz EUR241,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung48,15
- Vortag-Hoch49,60
- Vortag-Tief48,15
- Vortag-Schlusskurs48,55
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}