Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
45,70 EUR
-0,87 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,75EUR | 15.05. | 64 | 2.928,00 |
| Frankfurt | 47,55EUR | 15.05. | 50 | 2.377,50 |
| L&S | 45,70EUR | 15.05. | 32 | 1.462,40 |
| Düsseldorf | 45,70EUR | 15.05. | ||
| Quotrix | 49,60EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -5,58 | +11,68 | -0,74 | +57,42 | +59,34 |
| Volatilität [%] | 25,19 | 40,81 | 31,67 | 29,98 | 28,60 | 29,64 |
| Sharpe-Ratio | -5,169 | -1,622 | 0,8111 | 0,0587 | 0,5969 | 0,3912 |
| Hoch | 49,55 | 51,20 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 45,70 | 45,05 | 39,86 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 46,90 | 48,40 | 40,92 | 46,04 | 29,03 | 28,68 |
| ∅-Preis | 46,71 | 47,28 | 46,42 | 44,76 | 35,53 | 31,37 |
| ∅-Volumen | 861,46 | 1,79 Tsd. | 787,12 | 1,89 Tsd. | 1,98 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,688 | -8,509 | -16,53 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 179 | 196 | 755 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 79 | 258 | 279 | 1.078 |
Quotes
- Geld (15.05.)45,70
- Brief (15.05.)49,10
- Spread (in %)3,400 (7,44 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,95
- Tagestief45,70
- Kurs (15.05.2026)45,70
- Umsatz EUR1.462,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung48,90
- Vortag-Hoch49,00
- Vortag-Tief46,10
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}