Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Symbol: C0QWährung: EUR
52,90 EUR
-0,19 %
-0,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,00EUR | 04.09. | 20 | 1.040,00 |
| Düsseldorf | 52,10EUR | 04.09. | 18 | 937,80 |
| Quotrix | 52,50EUR | 04.09. | 8 | 420,00 |
| Frankfurt | 52,90EUR | 04.09. | ||
| Hamburg | 52,80EUR | 04.09. | ||
| Stuttgart | 52,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -6,87 | +4,13 | +22,28 | +100,53 | +75,46 |
| Volatilität [%] | 10,37 | 38,51 | 33,54 | 32,20 | 27,43 | 30,84 |
| Sharpe-Ratio | -8,131 | -1,913 | 0,3546 | 0,7244 | 0,9012 | 0,4505 |
| Hoch | 53,70 | 59,80 | 60,20 | 60,20 | 60,20 | 60,20 |
| Tief | 52,90 | 50,00 | 45,78 | 38,00 | 23,63 | 17,18 |
| Hist. Kurs | 53,70 | 56,80 | 50,80 | 43,26 | 26,38 | 30,15 |
| ∅-Preis | 53,28 | 54,28 | 52,35 | 48,03 | 38,59 | 33,04 |
| ∅-Volumen | 744,80 | 13,99 Tsd. | 11,41 Tsd. | 8,75 Tsd. | 6,56 Tsd. | 28,45 Tsd. |
| Max. Verlust [%] | -1,304 | -16,39 | -16,94 | -16,94 | -20,54 | -45,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 59 | 84 | 180 | 594 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 86 | 121 | 259 | 849 |
Kursdaten
- Eröffnungskurs52,90
- Tageshoch52,90
- Tagestief52,90
- Kurs (04.09.2026)52,90
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}