Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
52,20 EUR
-1,14 %
-0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,00EUR | 04.09. | 20 | 1.040,00 |
| Düsseldorf | 52,10EUR | 04.09. | 18 | 937,80 |
| Quotrix | 52,50EUR | 04.09. | 8 | 420,00 |
| Frankfurt | 52,90EUR | 04.09. | ||
| Hamburg | 52,80EUR | 04.09. | ||
| Stuttgart | 52,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -5,43 | +2,96 | +21,34 | +101,16 | +68,93 |
| Volatilität [%] | 6,159 | 26,40 | 30,66 | 30,95 | 26,21 | 29,68 |
| Sharpe-Ratio | -6,079 | -1,865 | 0,3474 | 0,7447 | 0,9478 | 0,4378 |
| Hoch | 53,90 | 58,70 | 60,40 | 60,40 | 60,40 | 60,40 |
| Tief | 52,10 | 50,80 | 45,64 | 37,54 | 23,64 | 17,42 |
| Hist. Kurs | 53,10 | 55,20 | 50,70 | 43,02 | 25,95 | 30,90 |
| ∅-Preis | 52,96 | 53,60 | 51,54 | 47,49 | 38,40 | 32,91 |
| ∅-Volumen | 214,20 | 5,63 Tsd. | 3,61 Tsd. | 2,89 Tsd. | 2,62 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -0,9398 | -10,84 | -14,00 | -15,75 | -21,33 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 85 | 177 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 92 | 124 | 254 | 854 |
Quotes
- Geld (04.09.)52,20
- Brief (04.09.)53,10
- Spread (in %)0,9000 (1,72 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs52,80
- Tageshoch53,00
- Tagestief52,10
- Kurs (04.09.2026)52,20
Kursdaten Vortag
- Vortag-Eröffnung52,60
- Vortag-Hoch53,40
- Vortag-Tief52,60
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}