Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
47,10 EUR
-0,67 %
-0,32
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 48,70EUR | 02.04. | 16 | 779,20 |
| L&S | 47,06EUR | 02.04. | 3 | 141,18 |
| Düsseldorf | 47,00EUR | 02.04. | ||
| Frankfurt | 47,36EUR | 02.04. | ||
| Stuttgart | 47,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -7,37 | +24,34 | +10,05 | +88,70 | +75,68 |
| Volatilität [%] | 34,66 | 33,52 | 33,45 | 29,64 | 25,33 | 29,64 |
| Sharpe-Ratio | 1,147 | -2,512 | 1,409 | 0,4013 | 0,8738 | 0,4564 |
| Hoch | 49,54 | 53,45 | 55,40 | 55,40 | 55,40 | 55,40 |
| Tief | 45,98 | 45,64 | 37,54 | 37,54 | 23,64 | 17,42 |
| Hist. Kurs | 46,82 | 50,85 | 37,88 | 42,80 | 24,96 | 26,81 |
| ∅-Preis | 46,86 | 49,09 | 44,60 | 44,42 | 34,90 | 31,05 |
| ∅-Volumen | 5,03 Tsd. | 2,26 Tsd. | 2,12 Tsd. | 3,19 Tsd. | 2,41 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -2,087 | -12,08 | -15,32 | -21,33 | -21,33 | -45,30 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 177 | 239 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 42 | 254 | 344 | 1.078 |
Quotes
- Geld (02.04.)47,10
- Brief (02.04.)50,80
- Spread (in %)3,700 (7,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,02
- Tageshoch48,64
- Tagestief46,76
- Kurs (02.04.2026)47,10
Kursdaten Vortag
- Vortag-Eröffnung45,98
- Vortag-Hoch49,14
- Vortag-Tief45,98
- Vortag-Schlusskurs47,42
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}