Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
52,50 EUR
-1,32 %
-0,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,00EUR | 04.09. | 20 | 1.040,00 |
| Düsseldorf | 52,10EUR | 04.09. | 18 | 937,80 |
| Quotrix | 52,50EUR | 04.09. | 8 | 420,00 |
| Frankfurt | 52,90EUR | 04.09. | ||
| Hamburg | 52,80EUR | 04.09. | ||
| Stuttgart | 52,20EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -7,73 | -0,94 | +20,30 | +127,47 | +127,47 |
| Volatilität [%] | 7,830 | 33,60 | 37,98 | 36,08 | 67,79 | 67,79 |
| Sharpe-Ratio | -3,237 | -2,421 | 0,1579 | 0,6950 | 0,9831 | 0,9831 |
| Hoch | 53,80 | 59,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Tief | 52,50 | 51,10 | 45,65 | 38,10 | 23,08 | 23,08 |
| Hist. Kurs | 53,40 | 56,90 | 53,00 | 43,64 | 23,08 | 23,08 |
| ∅-Preis | 53,42 | 54,42 | 52,75 | 48,23 | 47,47 | 47,47 |
| ∅-Volumen | 53,60 | 2,86 Tsd. | 7,13 Tsd. | 5,93 Tsd. | 6,89 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -0,7463 | -11,36 | -14,43 | -18,70 | -21,05 | -21,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 85 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 92 | 132 | 251 | 251 |
Quotes
- Geld (04.09.)52,00
- Brief (04.09.)53,40
- Spread (in %)1,400 (2,69 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs53,20
- Tageshoch53,20
- Tagestief52,50
- Kurs (04.09.2026)52,50
- Umsatz EUR420,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,20
- Vortag-Tief53,20
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}