Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
48,20 EUR
-2,82 %
-1,40
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,85EUR | 09:30 | ||
| Frankfurt | 47,85EUR | 08:08 | ||
| L&S | 47,85EUR | 10:36 | ||
| Stuttgart | 47,90EUR | 09:16 | ||
| Quotrix | 48,20EUR | 18.05. | 51 | 2.458,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -3,79 | +17,05 | +2,25 | +108,84 | +108,84 |
| Volatilität [%] | 57,09 | 44,55 | 42,99 | 34,98 | 74,83 | 74,83 |
| Sharpe-Ratio | -1,258 | -1,036 | 0,9421 | 0,1818 | 1,017 | 1,017 |
| Hoch | 49,60 | 52,70 | 57,05 | 57,05 | 57,05 | 57,05 |
| Tief | 47,35 | 45,65 | 40,50 | 38,10 | 23,08 | 23,08 |
| Hist. Kurs | 48,50 | 50,10 | 41,18 | 47,14 | 23,08 | 23,08 |
| ∅-Preis | 48,77 | 49,00 | 47,91 | 45,66 | 45,56 | 45,56 |
| ∅-Volumen | 1,04 Tsd. | 9,47 Tsd. | 5,45 Tsd. | 7,38 Tsd. | 7,12 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -2,823 | -9,961 | -18,70 | -21,05 | -21,05 | -21,05 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 173 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 95 | 251 | 251 | 251 |
Quotes
- Geld (10:36)47,85
- Brief (10:36)48,40
- Spread (in %)0,5500 (1,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,35
- Tageshoch48,20
- Tagestief47,35
- Kurs (18.05.2026)48,20
- Umsatz EUR2.458,20
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}