Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
190,10 EUR
+1,77 %
+3,30
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,30EUR | 30.06. | 131 | 25.060,30 |
| L&S | 190,10EUR | 30.06. | 55 | 10.455,50 |
| Frankfurt | 191,70EUR | 30.06. | 7 | 1.341,90 |
| Düsseldorf | 189,60EUR | 30.06. | ||
| Berlin | 191,10EUR | 30.06. | ||
| Quotrix | 187,90EUR | 30.06. | ||
| Stuttgart | 187,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +4,39 | +19,48 | +51,35 | +143,72 | +115,66 |
| Volatilität [%] | 13,14 | 19,64 | 31,02 | 31,10 | 32,72 | 34,59 |
| Sharpe-Ratio | -5,696 | 1,609 | 1,124 | 1,327 | 0,9710 | 0,5410 |
| Hoch | 192,50 | 197,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 183,70 | 180,80 | 134,30 | 111,60 | 63,00 | 63,00 |
| Hist. Kurs | 189,00 | 182,10 | 159,10 | 125,60 | 78,00 | 88,15 |
| ∅-Preis | 188,18 | 189,92 | 174,78 | 154,77 | 122,52 | 117,78 |
| ∅-Volumen | 190,40 | 875,37 | 12,26 Tsd. | 6,54 Tsd. | 3,13 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -1,216 | -4,840 | -17,52 | -17,52 | -30,27 | -54,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 48 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 40 | 68 | 436 | 1.136 |
Quotes
- Geld (30.06.)190,10
- Brief (30.06.)191,90
- Spread (in %)1,800 (0,95 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs187,20
- Tageshoch190,70
- Tagestief186,20
- Kurs (30.06.2025)190,10
- Umsatz EUR10.455,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung188,80
- Vortag-Hoch190,10
- Vortag-Tief185,60
- Vortag-Schlusskurs186,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}