Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
118,70 EUR
+1,54 %
+1,80
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 12:52 | 92 | 10.920,40 |
| Frankfurt | 119,90EUR | 19:59 | 10 | 1.199,00 |
| Düsseldorf | 117,90EUR | 19:31 | ||
| Berlin | 118,60EUR | 21:32 | ||
| Lang & Schwarz | 118,30EUR | 21:26 | ||
| Quotrix | 117,30EUR | 07:57 | ||
| Stuttgart | 118,00EUR | 17:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +0,68 | -5,04 | +5,04 | -8,62 | +139,80 |
| Volatilität [%] | 10,10 | 30,53 | 35,81 | 34,59 | 37,26 | 43,91 |
| Sharpe-Ratio | 11,08 | -0,2705 | -0,2655 | 0,2121 | 0,0408 | 0,5689 |
| Hoch | 117,40 | 118,90 | 128,00 | 138,00 | 144,10 | 144,10 |
| Tief | 114,40 | 109,30 | 104,00 | 104,00 | 64,00 | 38,96 |
| Hist. Kurs | 114,80 | 117,90 | 125,00 | 113,00 | 129,90 | 49,50 |
| Gehand. Stk. | 90,08 Tsd. | 467,16 Tsd. | 2,76 Mio. | 4,68 Mio. | 11,93 Mio. | 21,45 Mio. |
| Max. Verlust | -0,3410 | -6,785 | -15,75 | -22,46 | -54,04 | -54,22 |
Quotes
- Geld (21:26)118,30
- Brief (21:26)118,90
- Spread (in %)0,6000 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,20
- Tageshoch118,70
- Tagestief115,90
- Kurs (12:52)118,70
- Umsatz EUR10.920,40
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung117,30
- Vortag-Hoch117,30
- Vortag-Tief115,70
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}