Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
176,20 EUR
-0,84 %
-1,50
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 176,20EUR | 25.04. | 59 | 10.395,80 |
| Tradegate | 175,90EUR | 25.04. | 47 | 8.267,30 |
| Düsseldorf | 175,30EUR | 25.04. | ||
| Berlin | 176,60EUR | 25.04. | ||
| Frankfurt | 174,90EUR | 25.04. | ||
| Quotrix | 176,70EUR | 25.04. | ||
| Stuttgart | 175,40EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +3,53 | +23,56 | +57,46 | +106,08 | +198,90 |
| Volatilität [%] | 23,57 | 58,00 | 39,18 | 32,26 | 33,73 | 35,95 |
| Sharpe-Ratio | 12,34 | 0,9749 | 1,206 | 1,463 | 0,8052 | 0,7198 |
| Hoch | 179,70 | 179,70 | 179,70 | 179,70 | 179,70 | 179,70 |
| Tief | 165,50 | 134,30 | 134,30 | 109,50 | 63,00 | 56,70 |
| Hist. Kurs | 168,20 | 170,20 | 142,60 | 111,90 | 85,50 | 58,95 |
| ∅-Preis | 173,16 | 165,03 | 163,58 | 142,49 | 116,24 | 113,96 |
| ∅-Volumen | 17,51 Tsd. | 6,89 Tsd. | 2,82 Tsd. | 2,15 Tsd. | 1,49 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,8441 | -13,98 | -17,52 | -17,52 | -30,27 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 62 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 55 | 86 | 436 | 1.136 |
Quotes
- Geld (25.04.)176,10
- Brief (25.04.)178,20
- Spread (in %)2,100 (1,19 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,50
- Tageshoch179,70
- Tagestief173,80
- Kurs (25.04.2025)176,20
- Umsatz EUR10.395,80
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch177,70
- Vortag-Tief170,20
- Vortag-Schlusskurs177,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}