Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
187,20 EUR
+0,05 %
+0,10
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,10EUR | 20:46 | 65 | 12.031,50 |
| Tradegate | 187,20EUR | 18:10 | 63 | 11.793,60 |
| Düsseldorf | 184,40EUR | 19:32 | ||
| Berlin | 186,00EUR | 19:27 | ||
| Frankfurt | 184,70EUR | 08:01 | ||
| Quotrix | 185,40EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +11,76 | +30,73 | +61,24 | +131,11 | +172,09 |
| Volatilität [%] | 10,46 | 25,93 | 39,79 | 35,77 | 37,43 | 39,15 |
| Sharpe-Ratio | 12,12 | 6,056 | 1,498 | 1,426 | 0,8621 | 0,6465 |
| Hoch | 188,30 | 188,30 | 188,30 | 188,30 | 188,30 | 188,30 |
| Tief | 179,00 | 148,60 | 137,30 | 111,70 | 64,00 | 63,05 |
| Hist. Kurs | 183,30 | 167,50 | 143,20 | 116,10 | 81,00 | 68,80 |
| ∅-Preis | 184,88 | 174,97 | 167,91 | 145,91 | 118,46 | 115,94 |
| ∅-Volumen | 59,92 Tsd. | 42,52 Tsd. | 31,03 Tsd. | 22,13 Tsd. | 16,74 Tsd. | 18,26 Tsd. |
| Max. Verlust [%] | -0,2701 | -4,478 | -16,83 | -16,83 | -29,19 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 52 | 61 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 76 | 85 | 445 | 1.133 |
Quotes
- Geld (20:23)185,10
- Brief (20:23)187,30
- Spread (in %)2,200 (1,19 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs186,50
- Tageshoch187,50
- Tagestief184,40
- Kurs (18:10)187,20
- Umsatz EUR11.793,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung188,30
- Vortag-Hoch188,30
- Vortag-Tief184,10
- Vortag-Schlusskurs187,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}