Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
217,60 EUR
+1,02 %
+2,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 28.08. | 274 | 59.622,40 |
| Düsseldorf | 217,00EUR | 28.08. | ||
| Frankfurt | 214,80EUR | 28.08. | ||
| Hamburg | 214,60EUR | 28.08. | ||
| L&S | 217,20EUR | 28.08. | ||
| Quotrix | 216,60EUR | 28.08. | ||
| Stuttgart | 217,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -8,19 | +5,43 | +20,96 | +72,70 | +58,25 |
| Volatilität [%] | 23,66 | 27,13 | 34,52 | 34,98 | 34,65 | 36,45 |
| Sharpe-Ratio | -3,502 | -3,515 | 0,4161 | 0,6546 | 0,6316 | 0,3746 |
| Hoch | 227,00 | 241,60 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 214,20 | 214,20 | 190,90 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 221,20 | 237,00 | 206,40 | 179,90 | 126,00 | 137,50 |
| ∅-Preis | 219,47 | 225,37 | 226,39 | 210,73 | 165,28 | 139,61 |
| ∅-Volumen | 77,41 Tsd. | 78,33 Tsd. | 52,05 Tsd. | 51,50 Tsd. | 33,56 Tsd. | 25,64 Tsd. |
| Max. Verlust [%] | -2,798 | -9,114 | -17,72 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 129 | 392 | 1.133 |
Quotes
- Geld (28.08.)217,60
- Brief (28.08.)221,00
- Spread (in %)3,400 (1,56 %)
- Geld Stk.25
- Brief Stk.94
Kursdaten
- Eröffnungskurs217,00
- Tageshoch220,80
- Tagestief214,20
- Kurs (28.08.2026)217,60
- Umsatz EUR59.622,40
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch219,00
- Vortag-Tief215,20
- Vortag-Schlusskurs215,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}