Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,00 EUR
-1,34 %
-3,00
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,00EUR | 13:49 | 21 | 4.641,00 |
| Quotrix | 221,80EUR | 12:09 | 1 | 221,80 |
| Düsseldorf | 218,80EUR | 12:32 | ||
| Frankfurt | 220,80EUR | 08:09 | ||
| Hamburg | 221,60EUR | 08:05 | ||
| L&S | 219,20EUR | 14:50 | ||
| Stuttgart | 219,20EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -3,32 | +6,25 | +16,50 | +100,91 | +68,32 |
| Volatilität [%] | 26,71 | 27,63 | 30,01 | 31,72 | 34,03 | 35,89 |
| Sharpe-Ratio | -3,314 | -0,8616 | 0,5997 | 0,6120 | 0,7958 | 0,4162 |
| Hoch | 230,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 219,20 | 219,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 227,20 | 228,60 | 208,00 | 189,70 | 110,00 | 131,30 |
| ∅-Preis | 226,68 | 227,70 | 213,92 | 197,28 | 154,77 | 134,02 |
| ∅-Volumen | 19,27 Tsd. | 21,40 Tsd. | 47,74 Tsd. | 44,73 Tsd. | 28,46 Tsd. | 22,70 Tsd. |
| Max. Verlust [%] | -2,439 | -4,843 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (14:50)219,20
- Brief (14:50)220,40
- Spread (in %)1,200 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs219,20
- Tageshoch221,40
- Tagestief219,20
- Kurs (13:49)221,00
- Umsatz EUR4.641,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch229,00
- Vortag-Tief223,80
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}