Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,90EUR	08:02	2	399,80
L&S	197,00EUR	08:06
Quotrix	198,60EUR	07:27
Stuttgart	196,80EUR	07:53
Frankfurt	198,20EUR	14.10.	35	6.937,00
Düsseldorf	198,00EUR	14.10.
Hamburg	193,90EUR	14.10.
Hannover	193,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-4,81	-12,09	+17,87	+73,83	+62,26
Volatilität [%]	14,92	32,73	34,36	36,07	34,10	36,48
Sharpe-Ratio	-3,070	-2,459	-0,7288	0,5215	0,6251	0,3778
Hoch	200,00	217,80	262,80	262,80	262,80	262,80
Tief	195,10	195,10	195,10	166,10	104,00	64,00
Hist. Kurs	197,40	210,00	227,40	169,60	115,00	123,20
∅-Preis	197,14	205,35	226,60	215,30	168,93	141,59
∅-Volumen	57,26 Tsd.	77,71 Tsd.	61,70 Tsd.	55,76 Tsd.	35,98 Tsd.	26,87 Tsd.
Max. Verlust [%]	-1,259	-9,175	-25,13	-25,13	-25,13	-48,59
Max. Verlustperiode (Handelstage)	2	15	78	86	136	432
Max. Verlustperiode (Kalendertage)	2	21	110	129	198	617

Quotes

Geld (08:06)197,00
Brief (08:06)199,90
Spread (in %)2,900 (1,47 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs199,90
Tageshoch199,90
Tagestief199,90
Kurs (08:02)199,90
Umsatz EUR399,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung197,10
Vortag-Hoch202,00
Vortag-Tief197,10
Vortag-Schlusskurs198,20

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}