Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
222,00 EUR
+1,19 %
+2,60
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 21:58 | 197 | 43.734,00 |
| Frankfurt | 221,80EUR | 08:06 | 5 | 1.109,00 |
| Quotrix | 221,20EUR | 14:29 | 2 | 442,40 |
| Düsseldorf | 219,40EUR | 19:32 | ||
| Hamburg | 218,60EUR | 08:17 | ||
| L&S | 218,40EUR | 22:38 | ||
| Stuttgart | 220,00EUR | 21:31 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -0,45 | +18,53 | +44,44 | +107,48 | +81,97 |
| Volatilität [%] | 39,35 | 33,54 | 34,85 | 32,92 | 33,74 | 36,52 |
| Sharpe-Ratio | 5,395 | -0,6202 | 1,004 | 1,165 | 0,8054 | 0,4434 |
| Hoch | 225,60 | 229,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 209,00 | 207,80 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 212,20 | 223,00 | 187,30 | 153,70 | 107,00 | 122,00 |
| ∅-Preis | 218,20 | 219,98 | 190,42 | 184,51 | 142,98 | 127,84 |
| ∅-Volumen | 43,93 Tsd. | 39,43 Tsd. | 51,29 Tsd. | 42,32 Tsd. | 25,47 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -2,164 | -7,746 | -14,52 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 126 | 160 | 445 | 1.133 |
Quotes
- Geld (21:58)218,60
- Brief (21:58)222,00
- Spread (in %)3,400 (1,56 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs221,60
- Tageshoch222,00
- Tagestief216,00
- Kurs (21:58)222,00
- Umsatz EUR43.734,00
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch222,60
- Vortag-Tief213,80
- Vortag-Schlusskurs219,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}