Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
193,00 EUR
+0,89 %
+1,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
Berlin | 191,10EUR | 10:15 | ||
Düsseldorf | 189,30EUR | 09:32 | ||
Frankfurt | 190,40EUR | 08:04 | ||
L&S | 189,80EUR | 11:04 | ||
Quotrix | 191,50EUR | 07:27 | ||
Stuttgart | 189,00EUR | 09:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,58 | +5,29 | +21,23 | +53,17 | +142,77 | +111,16 |
Volatilität [%] | 35,46 | 25,31 | 31,70 | 34,35 | 36,55 | 38,38 |
Sharpe-Ratio | 1,284 | 2,058 | 1,248 | 1,301 | 0,9119 | 0,5183 |
Hoch | 193,00 | 198,60 | 198,60 | 198,60 | 198,60 | 198,60 |
Tief | 184,90 | 182,90 | 141,50 | 112,40 | 64,00 | 64,00 |
Hist. Kurs | 190,00 | 183,30 | 159,20 | 126,00 | 79,50 | 91,40 |
∅-Preis | 189,48 | 191,59 | 176,26 | 156,34 | 123,86 | 119,10 |
∅-Volumen | 103,74 Tsd. | 51,88 Tsd. | 33,97 Tsd. | 26,12 Tsd. | 18,71 Tsd. | 18,71 Tsd. |
Max. Verlust [%] | -2,514 | -6,200 | -16,83 | -16,83 | -29,19 | -54,04 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 52 | 52 | 311 | 794 |
Max. Verlustperiode (Kalendertage) | 1 | 18 | 76 | 76 | 445 | 1.133 |
Quotes
- Geld (10:39)190,10
- Brief (10:39)192,20
- Spread (in %)2,100 (1,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,40
- Tageshoch193,00
- Tagestief192,40
- Kurs (09:30)193,00
- Umsatz EUR3.667,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung189,40
- Vortag-Hoch192,50
- Vortag-Tief187,90
- Vortag-Schlusskurs191,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}