Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
226,80 EUR
+0,18 %
+0,40
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 13:48 | 28 | 6.350,40 |
| Düsseldorf | 222,00EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:14 | ||
| Hamburg | 224,80EUR | 08:12 | ||
| L&S | 222,80EUR | 13:24 | ||
| Quotrix | 225,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +13,57 | +35,81 | +32,48 | +106,18 | +82,90 |
| Volatilität [%] | 32,57 | 31,71 | 37,82 | 31,00 | 33,81 | 35,87 |
| Sharpe-Ratio | 6,059 | 5,045 | 1,767 | 0,9859 | 0,8081 | 0,4531 |
| Hoch | 227,80 | 227,80 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 214,80 | 192,20 | 166,10 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 219,40 | 199,70 | 167,00 | 171,20 | 110,00 | 124,00 |
| ∅-Preis | 223,00 | 210,29 | 204,30 | 193,13 | 151,22 | 132,17 |
| ∅-Volumen | 31,83 Tsd. | 27,88 Tsd. | 49,98 Tsd. | 46,49 Tsd. | 28,05 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -1,094 | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 128 | 160 | 445 | 1.133 |
Quotes
- Geld (13:50)223,40
- Brief (13:50)226,80
- Spread (in %)3,400 (1,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs226,60
- Tageshoch227,80
- Tagestief223,80
- Kurs (13:48)226,80
- Umsatz EUR6.350,40
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch227,00
- Vortag-Tief222,40
- Vortag-Schlusskurs226,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}