Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
185,40 EUR
+0,32 %
+0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 25.08. | 94 | 17.427,60 |
| Stuttgart | 181,70EUR | 25.08. | 1 | 181,70 |
| Düsseldorf | 183,60EUR | 25.08. | ||
| Frankfurt | 183,70EUR | 25.08. | ||
| Berlin | 185,00EUR | 25.08. | ||
| L&S | 184,90EUR | 25.08. | ||
| Quotrix | 184,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +3,06 | +5,28 | +49,52 | +110,68 | +84,66 |
| Volatilität [%] | 23,06 | 26,56 | 31,80 | 33,83 | 36,10 | 37,74 |
| Sharpe-Ratio | -1,324 | 1,315 | 0,3970 | 1,260 | 0,7959 | 0,4540 |
| Hoch | 187,60 | 192,10 | 198,60 | 198,60 | 198,60 | 198,60 |
| Tief | 180,20 | 175,00 | 141,50 | 118,50 | 64,00 | 64,00 |
| Hist. Kurs | 185,70 | 179,90 | 176,10 | 124,00 | 88,00 | 100,40 |
| ∅-Preis | 184,60 | 184,46 | 181,60 | 166,15 | 128,89 | 121,81 |
| ∅-Volumen | 21,71 Tsd. | 61,87 Tsd. | 40,30 Tsd. | 30,65 Tsd. | 20,66 Tsd. | 19,49 Tsd. |
| Max. Verlust [%] | -1,721 | -6,985 | -15,66 | -16,83 | -25,57 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 52 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 71 | 76 | 445 | 1.133 |
Quotes
- Geld (25.08.)185,00
- Brief (25.08.)186,10
- Spread (in %)1,100 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,80
- Tageshoch186,30
- Tagestief183,60
- Kurs (25.08.2025)185,40
- Umsatz EUR17.427,60
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch185,20
- Vortag-Tief182,30
- Vortag-Schlusskurs184,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}