Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
169,60 EUR
+0,06 %
+0,10
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 13:38 | 204 | 34.598,40 |
| Frankfurt | 169,00EUR | 08:03 | 50 | 8.450,00 |
| Düsseldorf | 167,60EUR | 19:32 | ||
| Berlin | 169,80EUR | 19:27 | ||
| L&S | 168,50EUR | 22:51 | ||
| Quotrix | 168,70EUR | 07:27 | ||
| Stuttgart | 166,20EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -2,36 | +2,23 | +23,80 | +149,41 | +43,61 |
| Volatilität [%] | 27,53 | 19,14 | 22,96 | 32,83 | 34,62 | 36,81 |
| Sharpe-Ratio | 2,876 | -1,542 | 0,2124 | 0,7347 | 0,9746 | 0,3231 |
| Hoch | 170,90 | 176,00 | 198,60 | 198,60 | 198,60 | 198,60 |
| Tief | 165,30 | 161,80 | 161,80 | 136,80 | 68,00 | 64,00 |
| Hist. Kurs | 167,40 | 173,70 | 165,90 | 137,00 | 68,00 | 118,10 |
| ∅-Preis | 168,12 | 169,33 | 182,35 | 172,77 | 133,42 | 123,65 |
| ∅-Volumen | 44,91 Tsd. | 40,61 Tsd. | 42,87 Tsd. | 34,47 Tsd. | 22,08 Tsd. | 19,88 Tsd. |
| Max. Verlust [%] | -1,952 | -5,066 | -16,89 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 87 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 123 | 123 | 445 | 1.133 |
Quotes
- Geld (22:01)168,40
- Brief (22:01)171,10
- Spread (in %)2,700 (1,60 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs168,50
- Tageshoch170,00
- Tagestief168,10
- Kurs (13:38)169,60
- Umsatz EUR34.598,40
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch170,60
- Vortag-Tief166,90
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}