Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
242,20 EUR
+1,59 %
+3,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 14:46 | 24 | 5.736,00 |
| Quotrix | 244,60EUR | 07:58 | 1 | 244,60 |
| Düsseldorf | 238,20EUR | 12:32 | ||
| Frankfurt | 242,20EUR | 08:02 | ||
| Hamburg | 243,40EUR | 08:07 | ||
| L&S | 238,20EUR | 14:58 | ||
| Stuttgart | 239,00EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +2,02 | +12,13 | +30,08 | +82,11 | +81,29 |
| Volatilität [%] | 31,38 | 47,06 | 38,59 | 35,63 | 33,59 | 34,66 |
| Sharpe-Ratio | 2,749 | 0,2870 | 0,6488 | 0,8015 | 0,6774 | 0,4441 |
| Hoch | 243,20 | 261,60 | 261,60 | 261,60 | 261,60 | 261,60 |
| Tief | 235,20 | 229,00 | 187,10 | 164,10 | 106,00 | 65,00 |
| Hist. Kurs | 235,20 | 237,40 | 216,00 | 186,20 | 133,00 | 133,60 |
| ∅-Preis | 239,28 | 244,45 | 218,00 | 203,88 | 160,23 | 136,55 |
| ∅-Volumen | 972,80 | 1,99 Tsd. | 1,37 Tsd. | 2,09 Tsd. | 1,89 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -1,974 | -9,954 | -13,38 | -18,01 | -21,17 | -54,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 90 | 310 | 803 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 81 | 126 | 444 | 1.147 |
Quotes
- Geld (14:50)237,60
- Brief (14:46)244,40
- Spread (in %)6,800 (2,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs242,20
- Tageshoch242,20
- Tagestief242,20
- Kurs (08:02)242,20
Kursdaten Vortag
- Vortag-Eröffnung238,40
- Vortag-Hoch238,40
- Vortag-Tief238,40
- Vortag-Schlusskurs238,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}