Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
230,20 EUR
-1,37 %
-3,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 29.05. | 236 | 55.601,60 |
| Quotrix | 230,40EUR | 29.05. | 5 | 1.152,00 |
| Düsseldorf | 230,80EUR | 29.05. | 2 | 461,60 |
| Frankfurt | 230,20EUR | 29.05. | ||
| Hamburg | 231,60EUR | 29.05. | ||
| L&S | 230,80EUR | 29.05. | ||
| Stuttgart | 231,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +2,04 | +3,79 | +25,45 | +107,39 | +66,33 |
| Volatilität [%] | 72,30 | 38,90 | 35,53 | 33,46 | 33,40 | 34,28 |
| Sharpe-Ratio | 2,260 | 0,7776 | 0,3346 | 0,7721 | 0,8226 | 0,4046 |
| Hoch | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 |
| Tief | 223,60 | 218,00 | 187,10 | 164,10 | 106,00 | 65,00 |
| Hist. Kurs | 223,60 | 225,60 | 221,80 | 183,50 | 111,00 | 138,40 |
| ∅-Preis | 235,10 | 228,24 | 213,39 | 197,46 | 155,13 | 133,89 |
| ∅-Volumen | 680,70 | 1,24 Tsd. | 1,62 Tsd. | 2,01 Tsd. | 1,87 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -6,041 | -6,041 | -18,01 | -18,01 | -21,17 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 83 | 113 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 126 | 157 | 444 | 1.235 |
Kursdaten
- Eröffnungskurs230,20
- Tageshoch230,20
- Tagestief230,20
- Kurs (29.05.2026)230,20
Kursdaten Vortag
- Vortag-Eröffnung233,40
- Vortag-Hoch233,40
- Vortag-Tief233,40
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}