Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
169,00 EUR
+1,20 %
+2,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 13:38 | 204 | 34.598,40 |
| Frankfurt | 169,00EUR | 08:03 | 50 | 8.450,00 |
| Düsseldorf | 167,60EUR | 19:32 | ||
| Berlin | 169,80EUR | 19:27 | ||
| L&S | 168,50EUR | 22:51 | ||
| Quotrix | 168,70EUR | 07:27 | ||
| Stuttgart | 166,20EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,76 | +3,68 | +24,54 | +136,36 | +43,59 |
| Volatilität [%] | 34,45 | 18,84 | 23,13 | 30,54 | 32,48 | 35,80 |
| Sharpe-Ratio | 1,051 | -2,540 | 0,2363 | 0,7578 | 0,9544 | 0,3160 |
| Hoch | 170,40 | 173,80 | 198,80 | 198,80 | 198,80 | 198,80 |
| Tief | 165,30 | 164,10 | 163,00 | 135,70 | 71,50 | 65,00 |
| Hist. Kurs | 166,10 | 173,80 | 163,00 | 135,70 | 71,50 | 117,70 |
| ∅-Preis | 167,10 | 168,99 | 181,59 | 171,93 | 132,79 | 122,99 |
| ∅-Volumen | 747,68 | 990,45 | 1,78 Tsd. | 2,18 Tsd. | 2,30 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -2,171 | -5,581 | -16,06 | -16,06 | -21,17 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 85 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 119 | 119 | 444 | 1.235 |
Kursdaten
- Eröffnungskurs169,10
- Tageshoch169,10
- Tagestief169,00
- Kurs (08:03)169,00
- Umsatz EUR8.450,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}