Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,80 EUR
+1,84 %
+4,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 21:58 | 197 | 43.734,00 |
| Frankfurt | 221,80EUR | 08:06 | 5 | 1.109,00 |
| Quotrix | 221,20EUR | 14:29 | 2 | 442,40 |
| Düsseldorf | 219,40EUR | 19:32 | ||
| Hamburg | 218,60EUR | 08:17 | ||
| L&S | 218,40EUR | 22:38 | ||
| Stuttgart | 220,00EUR | 21:31 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -0,54 | +18,17 | +47,77 | +109,25 | +81,80 |
| Volatilität [%] | 29,52 | 34,74 | 32,43 | 31,27 | 31,99 | 34,59 |
| Sharpe-Ratio | 9,126 | -0,8957 | 0,9893 | 1,260 | 0,8352 | 0,4447 |
| Hoch | 227,40 | 228,20 | 230,40 | 230,40 | 230,40 | 230,40 |
| Tief | 208,60 | 208,60 | 164,10 | 147,80 | 96,50 | 65,00 |
| Hist. Kurs | 208,60 | 223,00 | 187,70 | 150,10 | 106,00 | 122,00 |
| ∅-Preis | 215,00 | 219,14 | 189,61 | 183,56 | 142,29 | 127,16 |
| ∅-Volumen | 2,54 Tsd. | 1,90 Tsd. | 2,80 Tsd. | 2,39 Tsd. | 2,48 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -0,8197 | -8,589 | -14,71 | -16,06 | -21,17 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 90 | 113 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 126 | 157 | 444 | 1.235 |
Quotes
- Geld (21:53)218,60
- Brief (21:53)222,20
- Spread (in %)3,600 (1,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs218,60
- Tageshoch221,80
- Tagestief218,60
- Kurs (08:06)221,80
- Umsatz EUR1.109,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch217,80
- Vortag-Tief214,20
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}