Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
223,20 EUR
+0,18 %
+0,40
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 13:48 | 28 | 6.350,40 |
| Düsseldorf | 222,00EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:14 | ||
| Hamburg | 224,80EUR | 08:12 | ||
| L&S | 222,80EUR | 13:24 | ||
| Quotrix | 225,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +11,66 | +33,49 | +31,84 | +104,77 | +81,76 |
| Volatilität [%] | 51,42 | 58,42 | 39,28 | 31,90 | 33,04 | 34,25 |
| Sharpe-Ratio | 4,885 | 2,562 | 1,617 | 0,9478 | 0,8138 | 0,4550 |
| Hoch | 227,00 | 227,00 | 230,40 | 230,40 | 230,40 | 230,40 |
| Tief | 214,20 | 194,90 | 165,30 | 164,10 | 106,00 | 65,00 |
| Hist. Kurs | 214,20 | 199,90 | 167,20 | 169,30 | 109,00 | 122,80 |
| ∅-Preis | 219,04 | 207,89 | 202,73 | 191,99 | 150,39 | 131,44 |
| ∅-Volumen | 3,63 Tsd. | 1,24 Tsd. | 2,15 Tsd. | 2,03 Tsd. | 1,87 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -1,850 | -8,302 | -18,01 | -18,01 | -21,17 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 113 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 117 | 157 | 444 | 1.235 |
Quotes
- Geld (13:07)222,60
- Brief (13:07)227,40
- Spread (in %)4,800 (2,16 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (08:14)223,20
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch222,80
- Vortag-Tief222,80
- Vortag-Schlusskurs222,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}