Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
183,70 EUR
-0,81 %
-1,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 184,10EUR | 08:12 | ||
| Quotrix | 184,70EUR | 07:27 | ||
| Stuttgart | 184,20EUR | 07:30 | ||
| Tradegate | 185,40EUR | 25.08. | 94 | 17.427,60 |
| Berlin | 185,00EUR | 25.08. | ||
| Frankfurt | 183,70EUR | 25.08. | ||
| Düsseldorf | 183,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +2,17 | +8,63 | +49,71 | +107,57 | +86,88 |
| Volatilität [%] | 21,08 | 26,50 | 28,86 | 31,10 | 34,02 | 36,94 |
| Sharpe-Ratio | -3,236 | 1,448 | 0,7065 | 1,398 | 0,8218 | 0,4678 |
| Hoch | 187,20 | 190,60 | 198,80 | 198,80 | 198,80 | 198,80 |
| Tief | 182,00 | 174,90 | 147,80 | 118,70 | 65,00 | 65,00 |
| Hist. Kurs | 187,20 | 179,80 | 169,10 | 122,70 | 88,50 | 98,30 |
| ∅-Preis | 184,52 | 183,67 | 180,66 | 165,21 | 128,24 | 121,13 |
| ∅-Volumen | 663,94 | 1,66 Tsd. | 1,61 Tsd. | 1,74 Tsd. | 2,18 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -2,244 | -6,530 | -13,33 | -14,06 | -26,55 | -54,51 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 61 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 89 | 444 | 1.235 |
Quotes
- Geld (07:46)184,30
- Brief (07:46)185,40
- Spread (in %)1,100 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,70
- Tageshoch183,70
- Tagestief183,70
- Kurs (25.08.2025)183,70
Kursdaten Vortag
- Vortag-Eröffnung182,70
- Vortag-Hoch185,50
- Vortag-Tief182,70
- Vortag-Schlusskurs185,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}