Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
220,80 EUR
-1,34 %
-3,00
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 15:32 | 192 | 42.048,00 |
| Quotrix | 221,80EUR | 12:09 | 1 | 221,80 |
| Düsseldorf | 218,80EUR | 12:32 | ||
| Frankfurt | 220,80EUR | 08:09 | ||
| Hamburg | 221,60EUR | 08:05 | ||
| L&S | 216,20EUR | 15:35 | ||
| Stuttgart | 219,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -3,16 | +19,42 | +17,95 | +100,73 | +69,20 |
| Volatilität [%] | 13,74 | 23,27 | 39,09 | 32,21 | 33,11 | 34,11 |
| Sharpe-Ratio | -4,579 | -0,9706 | 1,143 | 0,6428 | 0,8091 | 0,4232 |
| Hoch | 226,00 | 231,20 | 231,20 | 231,20 | 231,20 | 231,20 |
| Tief | 220,80 | 220,80 | 184,90 | 164,10 | 106,00 | 65,00 |
| Hist. Kurs | 226,00 | 228,00 | 184,90 | 187,20 | 110,00 | 130,50 |
| ∅-Preis | 223,96 | 226,37 | 212,29 | 196,10 | 153,90 | 133,28 |
| ∅-Volumen | 178,24 | 1,43 Tsd. | 2,14 Tsd. | 2,08 Tsd. | 1,87 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -1,770 | -3,979 | -18,01 | -18,01 | -21,17 | -54,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 113 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 126 | 157 | 444 | 1.235 |
Quotes
- Geld (15:15)218,40
- Brief (15:19)220,20
- Spread (in %)1,800 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs220,80
- Tageshoch220,80
- Tagestief220,80
- Kurs (08:09)220,80
Kursdaten Vortag
- Vortag-Eröffnung223,80
- Vortag-Hoch223,80
- Vortag-Tief223,80
- Vortag-Schlusskurs223,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}