Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
190,40 EUR
-0,68 %
-1,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
| Berlin | 191,10EUR | 10:15 | ||
| Düsseldorf | 189,30EUR | 09:32 | ||
| Frankfurt | 190,40EUR | 08:04 | ||
| L&S | 190,10EUR | 10:39 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +3,76 | +20,51 | +52,32 | +147,27 | +115,63 |
| Volatilität [%] | 20,41 | 21,73 | 30,62 | 31,18 | 34,13 | 37,38 |
| Sharpe-Ratio | -0,5039 | 2,414 | 1,351 | 1,446 | 0,9868 | 0,5408 |
| Hoch | 192,00 | 198,80 | 198,80 | 198,80 | 198,80 | 198,80 |
| Tief | 188,40 | 181,60 | 147,80 | 112,50 | 65,00 | 65,00 |
| Hist. Kurs | 192,00 | 183,50 | 158,00 | 125,00 | 77,00 | 88,30 |
| ∅-Preis | 190,04 | 190,09 | 175,36 | 155,34 | 123,21 | 118,43 |
| ∅-Volumen | 267,38 | 813,18 | 1,97 Tsd. | 1,70 Tsd. | 2,15 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,875 | -3,734 | -14,06 | -14,06 | -30,48 | -54,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 61 | 61 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 89 | 89 | 444 | 1.235 |
Quotes
- Geld (10:23)190,20
- Brief (10:23)192,20
- Spread (in %)2,000 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,40
- Tageshoch190,40
- Tagestief190,40
- Kurs (08:04)190,40
Kursdaten Vortag
- Vortag-Eröffnung189,20
- Vortag-Hoch191,70
- Vortag-Tief189,20
- Vortag-Schlusskurs191,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}