Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,90EUR	08:02	2	399,80
L&S	197,00EUR	08:06
Quotrix	198,60EUR	07:27
Stuttgart	196,80EUR	07:53
Frankfurt	198,20EUR	14.10.	35	6.937,00
Düsseldorf	198,00EUR	14.10.
Hamburg	193,90EUR	14.10.
Hannover	193,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-6,07	-12,69	+17,28	+72,35	+63,80
Volatilität [%]	14,64	31,10	35,44	37,28	33,27	34,68
Sharpe-Ratio	0,7897	-2,467	-0,6359	0,5444	0,6401	0,3937
Hoch	202,40	212,40	261,60	261,60	261,60	261,60
Tief	194,70	194,70	194,70	165,30	106,00	65,00
Hist. Kurs	197,20	211,00	227,00	169,00	115,00	121,00
∅-Preis	196,10	205,47	225,73	214,11	168,01	140,86
∅-Volumen	6,76 Tsd.	4,40 Tsd.	2,33 Tsd.	2,24 Tsd.	2,06 Tsd.	2,26 Tsd.
Max. Verlust [%]	-1,268	-8,333	-25,46	-25,46	-25,46	-48,33
Max. Verlustperiode (Handelstage)	3	14	76	83	136	418
Max. Verlustperiode (Kalendertage)	5	20	106	126	198	597

Quotes

Geld (07:50)197,30
Brief (07:50)200,20
Spread (in %)2,900 (1,47 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs195,10
Tageshoch202,40
Tagestief195,10
Kurs (14.10.2026)198,20
Umsatz EUR6.937,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung197,20
Vortag-Hoch198,00
Vortag-Tief197,20
Vortag-Schlusskurs197,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}