Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
203,40 EUR
+0,89 %
+1,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 27.02. | 656 | 135.398,40 |
| Düsseldorf | 202,60EUR | 27.02. | ||
| Frankfurt | 203,40EUR | 27.02. | ||
| Hamburg | 204,80EUR | 27.02. | ||
| L&S | 203,20EUR | 27.02. | ||
| Quotrix | 204,00EUR | 27.02. | ||
| Stuttgart | 203,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +1,09 | +10,30 | +18,12 | +93,71 | +86,61 |
| Volatilität [%] | 15,53 | 22,12 | 31,98 | 30,15 | 32,06 | 34,23 |
| Sharpe-Ratio | 12,66 | 0,5774 | 0,6915 | 0,6262 | 0,7740 | 0,4705 |
| Hoch | 203,40 | 205,60 | 230,40 | 230,40 | 230,40 | 230,40 |
| Tief | 195,50 | 187,10 | 164,10 | 147,80 | 96,50 | 65,00 |
| Hist. Kurs | 195,50 | 201,20 | 184,40 | 172,20 | 105,00 | 109,00 |
| ∅-Preis | 200,75 | 197,22 | 193,76 | 187,36 | 146,30 | 129,22 |
| ∅-Volumen | 806,27 | 2,22 Tsd. | 2,94 Tsd. | 2,28 Tsd. | 2,51 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -0,1980 | -8,553 | -18,01 | -18,01 | -21,17 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 113 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 157 | 444 | 1.235 |
Kursdaten
- Eröffnungskurs203,40
- Tageshoch203,40
- Tagestief203,40
- Kurs (27.02.2026)203,40
Kursdaten Vortag
- Vortag-Eröffnung199,10
- Vortag-Hoch201,60
- Vortag-Tief199,10
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}