Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,80 EUR
-2,63 %
-6,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 28.11. | 1.294 | 285.456,40 |
| Frankfurt | 221,80EUR | 28.11. | 39 | 8.650,20 |
| Düsseldorf | 219,80EUR | 28.11. | ||
| Hamburg | 225,60EUR | 28.11. | ||
| Berlin | 221,00EUR | 28.11. | ||
| L&S | 220,60EUR | 28.11. | ||
| Quotrix | 226,20EUR | 28.11. | ||
| Stuttgart | 219,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +24,40 | +20,67 | +34,42 | +153,49 | +113,89 |
| Volatilität [%] | 8,293 | 52,91 | 31,21 | 31,37 | 32,71 | 35,49 |
| Sharpe-Ratio | 51,47 | 5,243 | 1,374 | 1,101 | 1,053 | 0,5562 |
| Hoch | 227,80 | 227,80 | 227,80 | 227,80 | 227,80 | 227,80 |
| Tief | 204,00 | 175,10 | 164,10 | 147,80 | 84,00 | 65,00 |
| Hist. Kurs | 212,60 | 178,30 | 183,80 | 165,00 | 87,50 | 103,70 |
| ∅-Preis | 220,88 | 189,46 | 182,41 | 177,08 | 137,21 | 124,78 |
| ∅-Volumen | 13,72 Tsd. | 3,65 Tsd. | 2,36 Tsd. | 2,38 Tsd. | 2,44 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -4,932 | -16,06 | -16,06 | -21,17 | -54,51 | |
| Max. Verlustperiode (Handelstage) | 7 | 113 | 113 | 310 | 867 | |
| Max. Verlustperiode (Kalendertage) | 9 | 157 | 157 | 444 | 1.235 |
Kursdaten
- Eröffnungskurs224,20
- Tageshoch224,20
- Tagestief221,80
- Kurs (28.11.2025)221,80
- Umsatz EUR8.650,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch227,80
- Vortag-Tief223,20
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}