Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
221,20 EUR
+2,69 %
+5,80
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 21:58 | 197 | 43.734,00 |
| Frankfurt | 221,80EUR | 08:06 | 5 | 1.109,00 |
| Quotrix | 221,20EUR | 14:29 | 2 | 442,40 |
| Düsseldorf | 219,40EUR | 19:32 | ||
| Hamburg | 218,60EUR | 08:17 | ||
| L&S | 218,40EUR | 22:38 | ||
| Stuttgart | 220,00EUR | 21:31 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -0,72 | +17,47 | +46,59 | +106,73 | +74,17 |
| Volatilität [%] | 54,64 | 31,86 | 31,55 | 31,63 | 30,52 | 34,35 |
| Sharpe-Ratio | 4,167 | -1,572 | 0,9487 | 1,228 | 0,8480 | 0,4199 |
| Hoch | 221,20 | 226,40 | 227,80 | 227,80 | 227,80 | 227,80 |
| Tief | 209,80 | 209,80 | 165,20 | 145,50 | 98,50 | 65,50 |
| Hist. Kurs | 209,80 | 222,80 | 188,30 | 150,90 | 107,00 | 127,00 |
| ∅-Preis | 214,60 | 219,40 | 189,71 | 183,72 | 142,65 | 127,62 |
| ∅-Volumen | 128,22 | 339,90 | 355,21 | 411,24 | ||
| Max. Verlust [%] | -2,622 | -7,332 | -14,14 | -18,40 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 111 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 157 | 440 | 1.135 |
Kursdaten
- Eröffnungskurs219,80
- Tageshoch221,20
- Tagestief219,80
- Kurs (14:29)221,20
- Umsatz EUR442,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch215,40
- Vortag-Tief215,40
- Vortag-Schlusskurs215,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}