Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
168,70 EUR
+0,18 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 13:38 | 204 | 34.598,40 |
| Frankfurt | 169,00EUR | 08:03 | 50 | 8.450,00 |
| Düsseldorf | 167,60EUR | 19:32 | ||
| Berlin | 169,80EUR | 19:27 | ||
| L&S | 168,50EUR | 22:51 | ||
| Quotrix | 168,70EUR | 07:27 | ||
| Stuttgart | 166,20EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -3,05 | +2,80 | +23,59 | +132,69 | +41,17 |
| Volatilität [%] | 21,18 | 15,12 | 24,15 | 31,50 | 31,56 | 34,87 |
| Sharpe-Ratio | 3,163 | -2,641 | 0,2508 | 0,7521 | 0,9712 | 0,3129 |
| Hoch | 170,00 | 174,00 | 197,70 | 197,70 | 197,70 | 197,70 |
| Tief | 166,60 | 165,20 | 164,10 | 136,50 | 71,50 | 65,50 |
| Hist. Kurs | 166,60 | 174,00 | 164,10 | 136,50 | 72,50 | 119,50 |
| ∅-Preis | 167,90 | 169,46 | 181,84 | 172,21 | 133,26 | 123,60 |
| ∅-Volumen | 196,82 | 448,67 | 621,54 | 390,83 | 460,54 | |
| Max. Verlust [%] | -1,294 | -5,057 | -16,44 | -18,40 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 85 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 119 | 119 | 440 | 1.135 |
Kursdaten
- Eröffnungskurs168,70
- Tageshoch168,70
- Tagestief168,70
- Kurs (07:27)168,70
Kursdaten Vortag
- Vortag-Eröffnung168,40
- Vortag-Hoch168,40
- Vortag-Tief168,40
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}