Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
185,40 EUR
-0,80 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,10EUR | 20:46 | 65 | 12.031,50 |
| Tradegate | 187,20EUR | 18:10 | 63 | 11.793,60 |
| Düsseldorf | 184,40EUR | 19:32 | ||
| Berlin | 186,00EUR | 19:27 | ||
| Frankfurt | 184,70EUR | 08:01 | ||
| Quotrix | 185,40EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +25,44 | +28,75 | +61,78 | +124,73 | +166,19 |
| Volatilität [%] | 10,35 | 33,37 | 38,01 | 32,28 | 34,79 | 36,81 |
| Sharpe-Ratio | 17,92 | 10,14 | 1,539 | 1,597 | 0,8896 | 0,6616 |
| Hoch | 186,90 | 186,90 | 186,90 | 186,90 | 186,90 | 186,90 |
| Tief | 181,40 | 147,80 | 139,90 | 112,50 | 65,50 | 63,90 |
| Hist. Kurs | 181,40 | 147,80 | 144,00 | 114,60 | 82,50 | 69,65 |
| ∅-Preis | 184,18 | 173,68 | 167,26 | 145,38 | 118,40 | 115,93 |
| ∅-Volumen | 186,90 | 51,92 | 688,98 | 595,26 | 318,00 | 649,07 |
| Max. Verlust [%] | -0,1621 | -0,2865 | -18,40 | -18,40 | -29,95 | -54,32 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 50 | 59 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 75 | 84 | 440 | 1.135 |
Quotes
- Geld (20:23)185,10
- Brief (20:23)187,30
- Spread (in %)2,200 (1,19 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs185,40
- Tageshoch185,40
- Tagestief185,40
- Kurs (07:27)185,40
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch186,90
- Vortag-Tief186,60
- Vortag-Schlusskurs186,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}