Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
244,60 EUR
+1,33 %
+3,20
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 14:46 | 24 | 5.736,00 |
| Quotrix | 244,60EUR | 07:58 | 1 | 244,60 |
| Düsseldorf | 238,20EUR | 12:32 | ||
| Frankfurt | 242,20EUR | 08:02 | ||
| Hamburg | 243,40EUR | 08:07 | ||
| L&S | 238,20EUR | 14:58 | ||
| Stuttgart | 239,00EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +6,07 | +10,88 | +30,87 | +88,15 | +80,78 |
| Volatilität [%] | 45,32 | 45,46 | 35,28 | 33,44 | 31,88 | 34,89 |
| Sharpe-Ratio | 0,5862 | 1,380 | 0,6301 | 0,8715 | 0,7398 | 0,4474 |
| Hoch | 248,20 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 235,40 | 230,60 | 188,20 | 165,20 | 108,00 | 65,50 |
| Hist. Kurs | 240,60 | 230,60 | 220,60 | 186,90 | 130,00 | 135,30 |
| ∅-Preis | 240,44 | 245,18 | 218,92 | 204,56 | 160,77 | 137,12 |
| ∅-Volumen | 821,92 | 2,12 Tsd. | 1,12 Tsd. | 627,61 | 519,03 | 467,02 |
| Max. Verlust [%] | -3,100 | -10,65 | -14,69 | -17,38 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 88 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 129 | 440 | 1.135 |
Quotes
- Geld (14:58)239,00
- Brief (14:58)242,80
- Spread (in %)3,800 (1,59 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs243,80
- Tageshoch244,60
- Tagestief243,80
- Kurs (07:58)244,60
- Umsatz EUR244,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch242,40
- Vortag-Tief239,20
- Vortag-Schlusskurs241,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}