Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
184,30 EUR
+0,22 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 25.08. | 94 | 17.427,60 |
| Stuttgart | 181,70EUR | 25.08. | 1 | 181,70 |
| Düsseldorf | 183,60EUR | 25.08. | ||
| Frankfurt | 183,70EUR | 25.08. | ||
| Berlin | 185,00EUR | 25.08. | ||
| L&S | 184,90EUR | 25.08. | ||
| Quotrix | 184,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +1,65 | +8,22 | +49,23 | +104,78 | +86,92 |
| Volatilität [%] | 22,59 | 31,53 | 32,88 | 32,07 | 34,00 | 35,81 |
| Sharpe-Ratio | -5,844 | 0,6490 | 0,5785 | 1,329 | 0,8046 | 0,4693 |
| Hoch | 187,80 | 191,50 | 197,70 | 197,70 | 197,70 | 197,70 |
| Tief | 182,20 | 176,40 | 145,50 | 119,80 | 65,50 | 65,50 |
| Hist. Kurs | 187,80 | 181,30 | 170,30 | 123,50 | 90,00 | 98,60 |
| ∅-Preis | 184,42 | 183,93 | 180,97 | 165,66 | 128,79 | 121,75 |
| ∅-Volumen | 532,64 | 628,64 | 379,65 | 539,22 | ||
| Max. Verlust [%] | -2,982 | -7,885 | -18,26 | -18,40 | -27,22 | -54,32 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 49 | 50 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 67 | 75 | 440 | 1.135 |
Kursdaten
- Eröffnungskurs184,30
- Tageshoch184,30
- Tagestief184,30
- Kurs (25.08.2025)184,30
Kursdaten Vortag
- Vortag-Eröffnung183,90
- Vortag-Hoch183,90
- Vortag-Tief183,90
- Vortag-Schlusskurs183,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}