Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
225,20 EUR
+0,90 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 13:48 | 28 | 6.350,40 |
| Düsseldorf | 222,00EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:14 | ||
| Hamburg | 224,80EUR | 08:12 | ||
| L&S | 222,80EUR | 13:24 | ||
| Quotrix | 225,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +12,77 | +33,97 | +33,89 | +106,61 | +80,88 |
| Volatilität [%] | 24,07 | 44,79 | 36,70 | 30,80 | 31,22 | 34,34 |
| Sharpe-Ratio | 6,336 | 3,262 | 1,735 | 1,017 | 0,8530 | 0,4518 |
| Hoch | 226,80 | 226,80 | 227,80 | 227,80 | 227,80 | 227,80 |
| Tief | 214,20 | 196,20 | 166,70 | 165,20 | 106,00 | 65,50 |
| Hist. Kurs | 217,80 | 199,70 | 168,10 | 168,20 | 109,00 | 124,50 |
| ∅-Preis | 221,60 | 209,80 | 203,75 | 192,53 | 150,88 | 131,95 |
| ∅-Volumen | 842,64 | 723,37 | 388,00 | 419,19 | 389,12 | 434,44 |
| Max. Verlust [%] | -0,7117 | -7,023 | -17,38 | -17,38 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 83 | 111 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 127 | 157 | 440 | 1.135 |
Quotes
- Geld (13:53)223,40
- Brief (13:53)226,80
- Spread (in %)3,400 (1,52 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs225,20
- Tageshoch225,20
- Tagestief225,20
- Kurs (07:27)225,20
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch226,80
- Vortag-Tief222,40
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}