Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
230,40 EUR
-0,60 %
-1,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 29.05. | 236 | 55.601,60 |
| Quotrix | 230,40EUR | 29.05. | 5 | 1.152,00 |
| Düsseldorf | 230,80EUR | 29.05. | 2 | 461,60 |
| Frankfurt | 230,20EUR | 29.05. | ||
| Hamburg | 231,60EUR | 29.05. | ||
| L&S | 230,80EUR | 29.05. | ||
| Stuttgart | 231,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,58 | +1,86 | +24,88 | +105,71 | +63,75 |
| Volatilität [%] | 67,62 | 37,68 | 32,59 | 31,86 | 31,53 | 34,50 |
| Sharpe-Ratio | 1,800 | 0,9694 | 0,2176 | 0,7950 | 0,8514 | 0,3987 |
| Hoch | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 224,00 | 220,40 | 188,20 | 165,20 | 108,00 | 65,50 |
| Hist. Kurs | 225,60 | 224,60 | 226,20 | 184,50 | 112,00 | 140,70 |
| ∅-Preis | 235,17 | 228,91 | 214,31 | 198,15 | 155,62 | 134,43 |
| ∅-Volumen | 5,20 Tsd. | 1,90 Tsd. | 696,06 | 485,87 | 442,04 | 465,47 |
| Max. Verlust [%] | -5,805 | -5,805 | -17,38 | -17,38 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 111 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 157 | 440 | 1.135 |
Quotes
- Geld (29.05.)230,80
- Brief (29.05.)234,40
- Spread (in %)3,600 (1,56 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs231,80
- Tageshoch231,80
- Tagestief230,40
- Kurs (29.05.2026)230,40
- Umsatz EUR1.152,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung234,40
- Vortag-Hoch234,40
- Vortag-Tief231,80
- Vortag-Schlusskurs231,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}