Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
191,50 EUR
+1,92 %
+3,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
| Berlin | 191,50EUR | 09:33 | ||
| Düsseldorf | 189,30EUR | 09:32 | ||
| Frankfurt | 190,40EUR | 08:04 | ||
| L&S | 190,00EUR | 10:18 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +3,79 | +19,39 | +50,55 | +147,10 | +114,09 |
| Volatilität [%] | 16,54 | 24,40 | 31,90 | 31,64 | 34,05 | 36,03 |
| Sharpe-Ratio | -8,849 | 0,9664 | 1,106 | 1,319 | 0,9697 | 0,5339 |
| Hoch | 192,30 | 197,70 | 197,70 | 197,70 | 197,70 | 197,70 |
| Tief | 187,90 | 182,90 | 145,50 | 112,90 | 65,50 | 65,50 |
| Hist. Kurs | 192,30 | 184,50 | 160,40 | 127,20 | 77,50 | 89,45 |
| ∅-Preis | 189,92 | 190,76 | 175,56 | 155,74 | 123,73 | 119,01 |
| ∅-Volumen | 239,70 | 411,66 | 626,65 | 355,96 | 551,71 | |
| Max. Verlust [%] | -2,288 | -4,957 | -18,40 | -18,40 | -29,95 | -54,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 50 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 75 | 440 | 1.135 |
Quotes
- Geld (10:18)190,00
- Brief (10:18)192,10
- Spread (in %)2,100 (1,11 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs191,50
- Tageshoch191,50
- Tagestief191,50
- Kurs (07:27)191,50
Kursdaten Vortag
- Vortag-Eröffnung187,90
- Vortag-Hoch187,90
- Vortag-Tief187,90
- Vortag-Schlusskurs187,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}