Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,90EUR	08:02	2	399,80
L&S	197,00EUR	08:06
Quotrix	198,60EUR	07:27
Stuttgart	196,80EUR	07:53
Frankfurt	198,20EUR	14.10.	35	6.937,00
Düsseldorf	198,00EUR	14.10.
Hamburg	193,90EUR	14.10.
Hannover	193,90EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-5,43	-11,65	+17,72	+68,31	+62,52
Volatilität [%]	22,07	36,96	33,09	34,88	31,95	34,96
Sharpe-Ratio	-1,012	-2,035	-0,6840	0,5564	0,6271	0,3884
Hoch	200,20	216,20	262,80	262,80	262,80	262,80
Tief	195,70	195,70	195,70	166,70	108,00	65,50
Hist. Kurs	197,30	210,00	224,80	168,70	118,00	122,20
∅-Preis	197,34	205,19	225,64	214,70	168,45	141,40
∅-Volumen	1,07 Tsd.	1,25 Tsd.	1,38 Tsd.	898,44	592,64	478,76
Max. Verlust [%]	-1,552	-8,629	-25,46	-25,46	-25,46	-48,14
Max. Verlustperiode (Handelstage)	2	15	76	85	135	415
Max. Verlustperiode (Kalendertage)	4	21	106	129	198	601

Quotes

Geld (08:09)197,10
Brief (08:09)200,00
Spread (in %)2,900 (1,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs198,60
Tageshoch198,60
Tagestief198,60
Kurs (07:27)198,60

Kursdaten Vortag

Vortag-Eröffnung196,40
Vortag-Hoch200,80
Vortag-Tief196,40
Vortag-Schlusskurs200,80

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}