Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
222,80 EUR
-1,42 %
-3,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 19.05. | 74 | 16.576,00 |
| Stuttgart | 221,40EUR | 19.05. | 29 | 6.420,60 |
| Hamburg | 225,80EUR | 19.05. | 28 | 6.322,40 |
| Quotrix | 222,80EUR | 19.05. | 4 | 891,20 |
| Düsseldorf | 221,40EUR | 19.05. | ||
| Frankfurt | 223,80EUR | 19.05. | ||
| L&S | 221,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +21,22 | +20,56 | +95,44 | +75,99 | |
| Volatilität [%] | 19,72 | 24,96 | 35,27 | 31,02 | 31,33 | 34,39 |
| Sharpe-Ratio | -2,274 | 0,7509 | 1,337 | 0,7406 | 0,8178 | 0,4494 |
| Hoch | 228,40 | 234,80 | 234,80 | 234,80 | 234,80 | 234,80 |
| Tief | 220,40 | 220,40 | 183,80 | 165,20 | 106,00 | 65,50 |
| Hist. Kurs | 227,60 | 222,80 | 183,80 | 184,80 | 114,00 | 126,60 |
| ∅-Preis | 225,52 | 227,10 | 212,73 | 196,59 | 154,29 | 133,74 |
| ∅-Volumen | 536,40 | 454,46 | 438,28 | 413,86 | 400,23 | 441,39 |
| Max. Verlust [%] | -1,757 | -4,117 | -17,38 | -17,38 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 85 | 111 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 129 | 157 | 440 | 1.135 |
Quotes
- Geld (19.05.)221,40
- Brief (19.05.)223,80
- Spread (in %)2,400 (1,08 %)
- Geld Stk.21
- Brief Stk.18
Kursdaten
- Eröffnungskurs225,20
- Tageshoch225,20
- Tagestief222,60
- Kurs (19.05.2026)222,80
- Umsatz EUR891,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung221,60
- Vortag-Hoch228,40
- Vortag-Tief220,40
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}