Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
204,00 EUR
+1,80 %
+3,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 27.02. | 656 | 135.398,40 |
| Düsseldorf | 202,60EUR | 27.02. | ||
| Frankfurt | 203,40EUR | 27.02. | ||
| Hamburg | 204,80EUR | 27.02. | ||
| L&S | 203,20EUR | 27.02. | ||
| Quotrix | 204,00EUR | 27.02. | ||
| Stuttgart | 203,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -1,54 | +10,75 | +18,81 | +94,29 | +80,53 |
| Volatilität [%] | 22,64 | 28,19 | 31,51 | 31,66 | 30,66 | 34,37 |
| Sharpe-Ratio | 3,070 | -0,5664 | 0,7445 | 0,6435 | 0,8072 | 0,4555 |
| Hoch | 204,00 | 207,20 | 227,80 | 227,80 | 227,80 | 227,80 |
| Tief | 196,90 | 188,20 | 165,20 | 145,50 | 98,50 | 65,50 |
| Hist. Kurs | 201,20 | 207,20 | 184,20 | 171,70 | 105,00 | 113,00 |
| ∅-Preis | 200,25 | 197,56 | 194,04 | 187,61 | 146,73 | 129,70 |
| ∅-Volumen | 333,35 | 830,23 | 304,70 | 418,67 | 378,46 | 421,12 |
| Max. Verlust [%] | -1,590 | -9,170 | -17,38 | -18,12 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 111 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 80 | 157 | 440 | 1.135 |
Quotes
- Geld (27.02.)203,20
- Brief (27.02.)206,60
- Spread (in %)3,400 (1,67 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs204,00
- Tageshoch204,00
- Tagestief204,00
- Kurs (27.02.2026)204,00
Kursdaten Vortag
- Vortag-Eröffnung200,40
- Vortag-Hoch200,40
- Vortag-Tief200,40
- Vortag-Schlusskurs200,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}