Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
177,40 EUR
+0,23 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 08:57 | 100 | 17.900,00 |
| Berlin | 177,10EUR | 09:12 | ||
| Düsseldorf | 174,90EUR | 08:10 | ||
| Frankfurt | 175,40EUR | 08:07 | ||
| L&S | 173,90EUR | 09:37 | ||
| Quotrix | 177,40EUR | 07:27 | ||
| Stuttgart | 175,90EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +5,72 | -4,31 | +23,19 | +136,53 | +47,46 |
| Volatilität [%] | 62,25 | 27,84 | 25,20 | 32,01 | 31,46 | 34,57 |
| Sharpe-Ratio | -3,014 | 2,914 | -0,2953 | 0,7485 | 0,9953 | 0,3394 |
| Hoch | 187,20 | 187,20 | 197,70 | 197,70 | 197,70 | 197,70 |
| Tief | 177,40 | 166,70 | 165,20 | 139,90 | 75,00 | 65,50 |
| Hist. Kurs | 181,70 | 167,80 | 185,40 | 144,00 | 75,00 | 120,30 |
| ∅-Preis | 182,63 | 174,90 | 181,74 | 174,70 | 135,70 | 124,38 |
| ∅-Volumen | 184,74 | 465,28 | 573,99 | 396,51 | 446,68 | |
| Max. Verlust [%] | -5,182 | -5,182 | -16,44 | -18,40 | -21,17 | -54,32 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 102 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 144 | 144 | 440 | 1.135 |
Quotes
- Geld (09:37)173,90
- Brief (09:37)176,80
- Spread (in %)2,900 (1,67 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs177,40
- Tageshoch177,40
- Tagestief177,40
- Kurs (07:27)177,40
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief177,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}