Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
216,60 EUR
-0,91 %
-2,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 28.08. | 274 | 59.622,40 |
| Düsseldorf | 217,00EUR | 28.08. | ||
| Frankfurt | 214,80EUR | 28.08. | ||
| Hamburg | 214,60EUR | 28.08. | ||
| L&S | 217,20EUR | 28.08. | ||
| Quotrix | 216,60EUR | 28.08. | ||
| Stuttgart | 217,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -7,51 | +6,18 | +19,47 | +70,55 | +54,60 |
| Volatilität [%] | 16,28 | 21,18 | 35,04 | 33,31 | 31,92 | 34,96 |
| Sharpe-Ratio | -7,380 | -4,187 | 0,4543 | 0,6401 | 0,6510 | 0,3654 |
| Hoch | 225,60 | 239,40 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 216,60 | 216,60 | 190,70 | 165,20 | 108,00 | 65,50 |
| Hist. Kurs | 221,80 | 234,20 | 204,00 | 181,30 | 127,00 | 140,10 |
| ∅-Preis | 219,60 | 224,43 | 225,46 | 210,13 | 164,87 | 139,42 |
| ∅-Volumen | 995,93 | 1,22 Tsd. | 1,25 Tsd. | 788,65 | 568,66 | 481,33 |
| Max. Verlust [%] | -2,344 | -7,515 | -17,58 | -17,58 | -20,00 | -54,32 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 44 | 85 | 271 | 787 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 60 | 129 | 392 | 1.135 |
Quotes
- Geld (28.08.)217,20
- Brief (28.08.)221,20
- Spread (in %)4,000 (1,84 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs216,60
- Tageshoch216,60
- Tagestief216,60
- Kurs (28.08.2026)216,60
Kursdaten Vortag
- Vortag-Eröffnung219,80
- Vortag-Hoch219,80
- Vortag-Tief218,60
- Vortag-Schlusskurs218,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}