Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
221,20 EUR
-1,07 %
-2,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 15.05. | 38 | 8.550,00 |
| Düsseldorf | 221,20EUR | 15.05. | ||
| Frankfurt | 222,00EUR | 15.05. | ||
| Hamburg | 223,60EUR | 15.05. | ||
| L&S | 221,20EUR | 15.05. | ||
| Quotrix | 223,60EUR | 15.05. | ||
| Stuttgart | 222,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +0,27 | +21,34 | +20,35 | +95,75 | +72,27 |
| Volatilität [%] | 11,71 | 29,42 | 31,02 | 28,91 | 30,51 | 32,54 |
| Sharpe-Ratio | -10,11 | 0,1877 | 1,360 | 0,7092 | 0,8057 | 0,4288 |
| Hoch | 229,40 | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 218,80 | 218,40 | 179,50 | 160,70 | 103,00 | 63,00 |
| Hist. Kurs | 226,40 | 220,60 | 182,30 | 183,80 | 113,00 | 128,40 |
| ∅-Preis | 224,47 | 225,19 | 210,73 | 195,24 | 153,00 | 132,58 |
| ∅-Volumen | 228,20 | 454,81 | 2,14 Tsd. | 5,02 Tsd. | 3,40 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -2,555 | -4,737 | -17,62 | -17,62 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 114 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 129 | 160 | 436 | 1.136 |
Quotes
- Geld (15.05.)221,20
- Brief (15.05.)224,60
- Spread (in %)3,400 (1,54 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs224,20
- Tageshoch224,20
- Tagestief218,80
- Kurs (15.05.2026)221,20
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch228,20
- Vortag-Tief223,00
- Vortag-Schlusskurs223,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}