Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
185,10 EUR
+0,71 %
+1,30
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,10EUR | 20:46 | 65 | 12.031,50 |
| Tradegate | 187,20EUR | 18:10 | 63 | 11.793,60 |
| Düsseldorf | 184,40EUR | 19:32 | ||
| Berlin | 186,00EUR | 19:27 | ||
| Frankfurt | 184,70EUR | 08:01 | ||
| Quotrix | 185,40EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +10,84 | +28,81 | +60,82 | +131,38 | +170,81 |
| Volatilität [%] | 7,387 | 25,51 | 39,20 | 32,05 | 33,63 | 35,60 |
| Sharpe-Ratio | 4,845 | 5,307 | 1,399 | 1,512 | 0,9124 | 0,6659 |
| Hoch | 187,50 | 187,50 | 187,50 | 187,50 | 187,50 | 187,50 |
| Tief | 177,70 | 146,40 | 134,30 | 110,30 | 63,00 | 62,20 |
| Hist. Kurs | 182,70 | 167,00 | 143,70 | 115,10 | 80,00 | 68,35 |
| ∅-Preis | 182,90 | 173,97 | 166,50 | 144,65 | 117,29 | 114,72 |
| ∅-Volumen | 33,80 Tsd. | 23,63 Tsd. | 5,47 Tsd. | 3,18 Tsd. | 1,91 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,3284 | -3,952 | -17,52 | -17,52 | -30,27 | -54,64 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 34 | 62 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 86 | 436 | 1.136 |
Quotes
- Geld (20:52)185,10
- Brief (20:52)187,40
- Spread (in %)2,300 (1,24 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs183,80
- Tageshoch187,50
- Tagestief183,10
- Kurs (20:46)185,10
- Umsatz EUR12.031,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch187,50
- Vortag-Tief182,10
- Vortag-Schlusskurs183,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}