Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,60EUR	10.11.	120	24.072,00
L&S	198,40EUR	10.11.	17	3.372,80
Düsseldorf	197,40EUR	10.11.
Frankfurt	198,40EUR	10.11.
Hamburg	196,80EUR	10.11.
Hannover	196,80EUR	10.11.
Xetra	199,50EUR	10.11.
Quotrix	200,00EUR	10.11.
Stuttgart	198,50EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+1,59	-12,37	+12,66	+66,72	+77,14
Volatilität [%]	69,95	34,57	35,55	34,15	31,91	33,47
Sharpe-Ratio	4,456	0,5093	-0,6096	0,4459	0,6181	0,4404
Hoch	202,80	205,40	262,40	262,40	262,40	262,40
Tief	185,70	185,70	185,70	172,80	103,00	63,00
Hist. Kurs	188,50	195,30	226,40	176,10	119,00	112,00
∅-Preis	192,54	195,91	219,93	214,71	169,46	141,34
∅-Volumen	1,39 Tsd.	1,71 Tsd.	4,24 Tsd.	3,38 Tsd.	3,86 Tsd.	2,84 Tsd.
Max. Verlust [%]	-4,899	-7,424	-27,91	-27,91	-27,91	-46,52
Max. Verlustperiode (Handelstage)	3	16	95	95	138	370
Max. Verlustperiode (Kalendertage)	5	24	133	133	202	526

Quotes

Geld (10.11.)198,40
Brief (10.11.)202,40
Spread (in %)4,000 (2,02 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs198,90
Tageshoch201,80
Tagestief195,60
Kurs (10.11.2026)198,40
Umsatz EUR3.372,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung192,10
Vortag-Hoch199,40
Vortag-Tief191,70
Vortag-Schlusskurs197,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}