Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
196,10 EUR
+1,98 %
+3,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,90EUR | 06.02. | 164 | 32.127,60 |
| Frankfurt | 196,50EUR | 06.02. | 140 | 27.510,00 |
| Stuttgart | 194,70EUR | 06.02. | 27 | 5.256,90 |
| L&S | 196,10EUR | 06.02. | 13 | 2.549,30 |
| Düsseldorf | 194,00EUR | 06.02. | ||
| Hamburg | 194,50EUR | 06.02. | ||
| Quotrix | 195,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -5,90 | +7,45 | +13,29 | +88,56 | +73,54 |
| Volatilität [%] | 39,95 | 28,99 | 30,65 | 31,42 | 30,07 | 32,84 |
| Sharpe-Ratio | -2,256 | -2,330 | 0,5496 | 0,4845 | 0,7723 | 0,4322 |
| Hoch | 202,40 | 227,00 | 230,00 | 230,00 | 230,00 | 230,00 |
| Tief | 191,10 | 191,10 | 160,70 | 134,30 | 94,50 | 63,00 |
| Hist. Kurs | 199,80 | 208,40 | 182,50 | 173,10 | 104,00 | 113,00 |
| ∅-Preis | 196,15 | 206,27 | 191,34 | 185,38 | 143,89 | 127,72 |
| ∅-Volumen | 1,15 Tsd. | 3,91 Tsd. | 2,75 Tsd. | 7,31 Tsd. | 3,43 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -4,042 | -12,11 | -15,29 | -17,52 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 114 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 96 | 160 | 436 | 1.136 |
Quotes
- Geld (06.02.)194,50
- Brief (06.02.)196,10
- Spread (in %)1,600 (0,82 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs193,10
- Tageshoch196,10
- Tagestief191,50
- Kurs (06.02.2026)196,10
- Umsatz EUR2.549,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch198,20
- Vortag-Tief191,90
- Vortag-Schlusskurs192,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}