Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
190,00 EUR
-0,05 %
-0,10
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
| Berlin | 191,50EUR | 09:33 | ||
| Düsseldorf | 189,30EUR | 09:32 | ||
| Frankfurt | 190,40EUR | 08:04 | ||
| L&S | 190,00EUR | 10:18 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +4,34 | +19,42 | +53,72 | +138,99 | +109,94 |
| Volatilität [%] | 20,77 | 19,94 | 30,98 | 31,09 | 32,72 | 34,58 |
| Sharpe-Ratio | 2,692 | 2,556 | 1,229 | 1,432 | 0,9695 | 0,5360 |
| Hoch | 192,50 | 197,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 183,70 | 180,80 | 134,30 | 111,60 | 63,00 | 63,00 |
| Hist. Kurs | 188,40 | 182,10 | 159,10 | 123,60 | 79,50 | 90,50 |
| ∅-Preis | 188,40 | 189,93 | 174,90 | 155,02 | 122,67 | 117,86 |
| ∅-Volumen | 2,29 Tsd. | 1,31 Tsd. | 12,25 Tsd. | 6,59 Tsd. | 3,14 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -1,216 | -4,840 | -17,52 | -17,52 | -30,27 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 48 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 40 | 68 | 436 | 1.136 |
Quotes
- Geld (10:18)190,00
- Brief (10:18)192,10
- Spread (in %)2,100 (1,11 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs190,30
- Tageshoch190,90
- Tagestief188,60
- Kurs (10:18)190,00
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch190,70
- Vortag-Tief186,20
- Vortag-Schlusskurs190,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}