Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
173,00 EUR
-1,87 %
-3,30
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 16:21 | 97 | 17.033,20 |
| Düsseldorf | 172,50EUR | 16:32 | ||
| Frankfurt | 176,20EUR | 08:06 | ||
| Berlin | 174,70EUR | 16:15 | ||
| L&S | 173,00EUR | 17:12 | ||
| Quotrix | 177,50EUR | 07:27 | ||
| Stuttgart | 172,60EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | +3,41 | -5,77 | +20,73 | +136,99 | +36,87 |
| Volatilität [%] | 55,80 | 28,99 | 25,00 | 32,59 | 30,89 | 33,28 |
| Sharpe-Ratio | -2,808 | 2,147 | -0,2663 | 0,7192 | 1,013 | 0,3028 |
| Hoch | 188,60 | 188,60 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 171,90 | 164,30 | 160,70 | 134,30 | 71,00 | 63,00 |
| Hist. Kurs | 181,00 | 167,30 | 183,60 | 143,30 | 73,00 | 126,40 |
| ∅-Preis | 182,38 | 173,97 | 180,85 | 173,76 | 134,42 | 123,26 |
| ∅-Volumen | 4,26 Tsd. | 2,27 Tsd. | 8,71 Tsd. | 6,95 Tsd. | 3,24 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -5,317 | -5,317 | -16,61 | -17,52 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 105 | 105 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 147 | 147 | 436 | 1.136 |
Quotes
- Geld (17:12)173,00
- Brief (17:12)175,90
- Spread (in %)2,900 (1,68 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs176,30
- Tageshoch177,80
- Tagestief171,90
- Kurs (17:12)173,00
Kursdaten Vortag
- Vortag-Eröffnung185,70
- Vortag-Hoch185,90
- Vortag-Tief174,70
- Vortag-Schlusskurs176,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}