Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
176,10 EUR
+0,46 %
+0,80
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,10EUR | 18:26 | 266 | 47.374,60 |
| L&S | 176,10EUR | 22:59 | 55 | 9.685,50 |
| Düsseldorf | 175,40EUR | 19:32 | ||
| Frankfurt | 175,90EUR | 08:15 | ||
| Berlin | 177,20EUR | 19:27 | ||
| Quotrix | 177,00EUR | 07:27 | ||
| Stuttgart | 174,40EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | +6,60 | -4,96 | +22,55 | +121,51 | +54,20 |
| Volatilität [%] | 43,10 | 29,30 | 25,08 | 32,60 | 30,51 | 33,10 |
| Sharpe-Ratio | -8,772 | 2,633 | -0,3819 | 0,6938 | 0,9285 | 0,3595 |
| Hoch | 188,60 | 188,60 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 171,90 | 164,60 | 160,70 | 134,30 | 73,50 | 63,00 |
| Hist. Kurs | 186,20 | 165,20 | 185,30 | 143,70 | 79,50 | 114,20 |
| ∅-Preis | 181,24 | 174,93 | 180,77 | 173,89 | 134,71 | 123,31 |
| ∅-Volumen | 4,26 Tsd. | 2,07 Tsd. | 8,33 Tsd. | 6,95 Tsd. | 3,25 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -5,854 | -5,854 | -16,61 | -17,52 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 106 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 148 | 148 | 436 | 1.136 |
Quotes
- Geld (22:59)176,10
- Brief (22:59)179,10
- Spread (in %)3,000 (1,70 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs175,30
- Tageshoch177,10
- Tagestief173,70
- Kurs (22:59)176,10
- Umsatz EUR9.685,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch177,80
- Vortag-Tief171,90
- Vortag-Schlusskurs175,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}