Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
225,60 EUR
-3,42 %
-8,00
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,40EUR | 17:18 | 361 | 82.452,40 |
| Frankfurt | 228,60EUR | 08:02 | 5 | 1.143,00 |
| Quotrix | 221,00EUR | 11:15 | 1 | 221,00 |
| Düsseldorf | 224,60EUR | 19:30 | ||
| Hamburg | 226,00EUR | 08:26 | ||
| L&S | 225,60EUR | 22:48 | ||
| Stuttgart | 225,40EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -9,11 | +17,50 | +25,12 | +72,21 | +63,72 |
| Volatilität [%] | 45,70 | 43,59 | 35,59 | 33,09 | 31,96 | 33,33 |
| Sharpe-Ratio | 5,458 | -1,492 | 1,224 | 0,8792 | 0,6901 | 0,4175 |
| Hoch | 235,80 | 254,00 | 262,40 | 262,40 | 262,40 | 262,40 |
| Tief | 217,20 | 217,20 | 185,40 | 160,70 | 103,00 | 63,00 |
| Hist. Kurs | 224,60 | 248,20 | 192,00 | 180,30 | 131,00 | 137,80 |
| ∅-Preis | 224,96 | 233,85 | 221,72 | 206,58 | 162,12 | 137,34 |
| ∅-Volumen | 877,44 | 3,10 Tsd. | 3,58 Tsd. | 3,17 Tsd. | 3,72 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -2,048 | -11,36 | -15,77 | -17,62 | -20,30 | -54,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 86 | 273 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 42 | 129 | 391 | 1.136 |
Quotes
- Geld (21:10)225,40
- Brief (21:10)228,60
- Spread (in %)3,200 (1,42 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs233,60
- Tageshoch235,60
- Tagestief220,20
- Kurs (22:48)225,60
Kursdaten Vortag
- Vortag-Eröffnung222,20
- Vortag-Hoch235,80
- Vortag-Tief219,20
- Vortag-Schlusskurs233,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}