Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
171,70 EUR
-1,27 %
-2,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,70EUR | 12.09. | 313 | 54.368,10 |
| Düsseldorf | 171,10EUR | 12.09. | ||
| Frankfurt | 173,80EUR | 12.09. | ||
| Berlin | 175,20EUR | 12.09. | ||
| L&S | 171,70EUR | 12.09. | ||
| Quotrix | 174,00EUR | 12.09. | ||
| Stuttgart | 171,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,54 | +0,29 | +38,92 | +109,39 | +56,95 |
| Volatilität [%] | 21,77 | 25,73 | 32,41 | 32,34 | 32,59 | 33,79 |
| Sharpe-Ratio | -8,319 | -1,554 | 0,1174 | 1,086 | 0,8376 | 0,3715 |
| Hoch | 179,60 | 189,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 170,30 | 170,30 | 134,30 | 122,10 | 63,00 | 63,00 |
| Hist. Kurs | 178,00 | 178,00 | 171,20 | 123,60 | 82,00 | 109,40 |
| ∅-Preis | 174,35 | 179,14 | 180,59 | 168,05 | 129,37 | 121,46 |
| ∅-Volumen | 607,47 | 3,59 Tsd. | 11,65 Tsd. | 6,86 Tsd. | 3,18 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -3,539 | -8,378 | -17,52 | -17,52 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 66 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 92 | 436 | 1.136 |
Quotes
- Geld (12.09.)171,70
- Brief (12.09.)174,00
- Spread (in %)2,300 (1,34 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,60
- Tageshoch174,40
- Tagestief170,70
- Kurs (12.09.2025)171,70
Kursdaten Vortag
- Vortag-Eröffnung172,10
- Vortag-Hoch176,10
- Vortag-Tief170,30
- Vortag-Schlusskurs173,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}