Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
227,00 EUR
+0,27 %
+0,60
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,80EUR | 18:21 | 118 | 27.116,40 |
| Düsseldorf | 225,60EUR | 16:31 | ||
| Hamburg | 224,60EUR | 08:17 | ||
| L&S | 227,00EUR | 18:21 | ||
| Quotrix | 226,80EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 18:18 | ||
| Frankfurt | 225,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +4,32 | +30,61 | +22,50 | +100,88 | +83,51 |
| Volatilität [%] | 45,40 | 31,52 | 32,59 | 28,87 | 30,54 | 32,57 |
| Sharpe-Ratio | 2,339 | 1,737 | 1,778 | 0,7616 | 0,8320 | 0,4657 |
| Hoch | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 222,00 | 213,20 | 172,80 | 160,70 | 103,00 | 63,00 |
| Hist. Kurs | 222,80 | 217,60 | 173,80 | 185,30 | 113,00 | 123,70 |
| ∅-Preis | 227,60 | 224,86 | 209,43 | 194,46 | 152,37 | 132,20 |
| ∅-Volumen | 92,96 | 1,05 Tsd. | 2,37 Tsd. | 5,48 Tsd. | 3,41 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -3,101 | -4,094 | -17,62 | -17,62 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 114 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 160 | 436 | 1.136 |
Quotes
- Geld (18:24)227,00
- Brief (18:24)230,60
- Spread (in %)3,600 (1,59 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs225,20
- Tageshoch227,40
- Tagestief223,80
- Kurs (18:21)227,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch229,40
- Vortag-Tief225,40
- Vortag-Schlusskurs226,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}