Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
251,80 EUR
-2,40 %
-6,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,80EUR | 26.06. | 389 | 97.950,20 |
| Frankfurt | 255,00EUR | 26.06. | 37 | 9.435,00 |
| Quotrix | 254,80EUR | 26.06. | 15 | 3.822,00 |
| Düsseldorf | 256,20EUR | 26.06. | ||
| Hamburg | 257,20EUR | 26.06. | ||
| L&S | 251,80EUR | 26.06. | ||
| Stuttgart | 252,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +7,15 | +14,98 | +34,80 | +106,39 | +91,63 |
| Volatilität [%] | 59,03 | 37,16 | 31,17 | 30,78 | 30,86 | 32,83 |
| Sharpe-Ratio | 7,082 | 2,223 | 0,9864 | 1,047 | 0,8560 | 0,4913 |
| Hoch | 261,00 | 261,00 | 261,00 | 261,00 | 261,00 | 261,00 |
| Tief | 228,80 | 213,60 | 185,40 | 160,70 | 103,00 | 63,00 |
| Hist. Kurs | 232,00 | 235,00 | 219,00 | 186,80 | 122,00 | 131,40 |
| ∅-Preis | 244,90 | 231,06 | 214,30 | 200,20 | 157,60 | 134,85 |
| ∅-Volumen | 20,76 Tsd. | 8,58 Tsd. | 3,43 Tsd. | 2,78 Tsd. | 3,63 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,403 | -7,915 | -14,61 | -17,62 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 90 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 108 | 129 | 436 | 1.136 |
Quotes
- Geld (26.06.)251,80
- Brief (26.06.)257,20
- Spread (in %)5,400 (2,14 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs258,00
- Tageshoch258,00
- Tagestief249,80
- Kurs (26.06.2026)251,80
Kursdaten Vortag
- Vortag-Eröffnung250,60
- Vortag-Hoch261,00
- Vortag-Tief249,40
- Vortag-Schlusskurs258,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}