Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
207,00 EUR
+1,57 %
+3,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,20EUR | 25.09. | 747 | 155.525,40 |
| Frankfurt | 208,20EUR | 25.09. | 23 | 4.788,60 |
| Quotrix | 204,80EUR | 25.09. | 2 | 409,60 |
| Düsseldorf | 206,80EUR | 25.09. | ||
| Hamburg | 204,20EUR | 25.09. | ||
| L&S | 207,00EUR | 25.09. | ||
| Stuttgart | 207,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,13 | -2,63 | +22,85 | +72,50 | +63,90 |
| Volatilität [%] | 30,71 | 26,86 | 35,48 | 33,19 | 31,52 | 33,36 |
| Sharpe-Ratio | 1,330 | -2,194 | -0,0264 | 0,7192 | 0,6599 | 0,3971 |
| Hoch | 216,00 | 221,00 | 262,40 | 262,40 | 262,40 | 262,40 |
| Tief | 199,00 | 199,00 | 194,40 | 160,70 | 103,00 | 63,00 |
| Hist. Kurs | 205,40 | 218,20 | 212,60 | 168,50 | 120,00 | 126,30 |
| ∅-Preis | 207,43 | 210,05 | 225,16 | 211,59 | 165,99 | 139,39 |
| ∅-Volumen | 5,50 Tsd. | 2,26 Tsd. | 4,28 Tsd. | 3,43 Tsd. | 3,84 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -3,868 | -7,847 | -22,66 | -22,66 | -22,66 | -48,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 86 | 138 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 88 | 129 | 202 | 647 |
Quotes
- Geld (25.09.)207,00
- Brief (25.09.)208,60
- Spread (in %)1,600 (0,77 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs204,00
- Tageshoch207,60
- Tagestief199,00
- Kurs (25.09.2026)207,00
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch207,80
- Vortag-Tief200,20
- Vortag-Schlusskurs203,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}