Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
191,60 EUR
+1,22 %
+2,30
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,60EUR | 21.05. | 72 | 13.795,20 |
| Lang & Schwarz | 191,60EUR | 21.05. | 72 | 13.795,20 |
| Düsseldorf | 188,40EUR | 21.05. | ||
| Berlin | 190,50EUR | 21.05. | ||
| Frankfurt | 189,10EUR | 21.05. | ||
| Quotrix | 190,20EUR | 21.05. | ||
| Stuttgart | 188,80EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +13,91 | +36,66 | +68,07 | +130,84 | +154,79 |
| Volatilität [%] | 17,74 | 14,52 | 39,04 | 31,99 | 33,31 | 35,41 |
| Sharpe-Ratio | 8,814 | 10,09 | 1,694 | 1,633 | 0,9116 | 0,6316 |
| Hoch | 191,60 | 191,60 | 191,60 | 191,60 | 191,60 | 191,60 |
| Tief | 181,60 | 165,50 | 134,30 | 110,30 | 63,00 | 63,00 |
| Hist. Kurs | 184,60 | 168,20 | 140,20 | 114,00 | 83,00 | 75,20 |
| ∅-Preis | 185,72 | 181,05 | 169,55 | 146,84 | 118,42 | 115,50 |
| ∅-Volumen | 18,17 Tsd. | 27,25 Tsd. | 6,80 Tsd. | 3,83 Tsd. | 2,12 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,6501 | -1,025 | -17,52 | -17,52 | -30,27 | -54,64 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 62 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 86 | 436 | 1.136 |
Quotes
- Geld (21.05.)189,50
- Brief (21.05.)191,60
- Spread (in %)2,100 (1,11 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs189,30
- Tageshoch193,80
- Tagestief188,20
- Kurs (21.05.2025)191,60
- Umsatz EUR13.795,20
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung187,30
- Vortag-Hoch191,60
- Vortag-Tief185,40
- Vortag-Schlusskurs189,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}