Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
211,60 EUR
+1,34 %
+2,80
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 212,40EUR | 21:17 | 148 | 31.435,20 |
| Tradegate | 212,20EUR | 21:22 | 94 | 19.946,80 |
| L&S | 210,40EUR | 21:23 | 80 | 16.832,00 |
| Düsseldorf | 211,60EUR | 19:32 | ||
| Frankfurt | 208,60EUR | 08:07 | ||
| Hamburg | 209,80EUR | 08:03 | ||
| Quotrix | 209,80EUR | 07:27 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -6,04 | +13,89 | +33,42 | +107,45 | +63,78 |
| Volatilität [%] | 36,09 | 20,15 | 29,83 | 29,06 | 29,69 | 32,71 |
| Sharpe-Ratio | -6,612 | -5,558 | 0,8477 | 1,012 | 0,8711 | 0,3910 |
| Hoch | 217,80 | 226,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 207,00 | 207,00 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 217,00 | 225,20 | 185,80 | 158,60 | 102,00 | 129,20 |
| ∅-Preis | 213,32 | 219,49 | 187,21 | 181,32 | 140,34 | 125,89 |
| ∅-Volumen | 234,25 | 182,86 | 134,32 | 204,14 | ||
| Max. Verlust [%] | -3,779 | -7,282 | -14,99 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 126 | 160 | 438 | 1.141 |
Quotes
- Geld (21:20)211,80
- Brief (21:20)216,20
- Spread (in %)4,400 (2,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs207,80
- Tageshoch212,00
- Tagestief207,80
- Kurs (19:32)211,60
Kursdaten Vortag
- Vortag-Eröffnung214,80
- Vortag-Hoch214,80
- Vortag-Tief207,00
- Vortag-Schlusskurs208,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}