Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
197,70 EUR
+0,20 %
+0,40
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,80EUR | 13:23 | 31 | 6.131,80 |
| Frankfurt | 202,00EUR | 12:47 | 10 | 2.020,00 |
| Quotrix | 198,00EUR | 09:23 | 3 | 594,00 |
| Düsseldorf | 197,70EUR | 12:32 | ||
| Hamburg | 199,30EUR | 08:04 | ||
| L&S | 198,20EUR | 12:46 | ||
| Stuttgart | 198,00EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -3,37 | +7,68 | +13,36 | +91,94 | +71,91 |
| Volatilität [%] | 27,67 | 22,86 | 28,71 | 28,88 | 29,50 | 32,22 |
| Sharpe-Ratio | 4,911 | -1,797 | 0,5646 | 0,4975 | 0,8020 | 0,4283 |
| Hoch | 201,40 | 207,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 191,80 | 186,80 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 193,10 | 204,60 | 183,60 | 174,40 | 103,00 | 115,00 |
| ∅-Preis | 196,76 | 195,97 | 191,95 | 185,78 | 144,75 | 128,11 |
| ∅-Volumen | 514,17 | 326,38 | 217,32 | 146,70 | 207,67 | |
| Max. Verlust [%] | -1,743 | -8,700 | -17,05 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 78 | 160 | 438 | 1.141 |
Quotes
- Geld (13:41)197,20
- Brief (13:41)201,20
- Spread (in %)4,000 (2,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs198,80
- Tageshoch198,80
- Tagestief197,70
- Kurs (12:32)197,70
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch201,40
- Vortag-Tief197,30
- Vortag-Schlusskurs197,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}