Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
183,60 EUR
+0,44 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 25.08. | 94 | 17.427,60 |
| Stuttgart | 181,70EUR | 25.08. | 1 | 181,70 |
| Düsseldorf | 183,60EUR | 25.08. | ||
| Frankfurt | 183,70EUR | 25.08. | ||
| Berlin | 185,00EUR | 25.08. | ||
| L&S | 184,90EUR | 25.08. | ||
| Quotrix | 184,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +2,34 | +5,28 | +49,88 | +111,03 | +89,96 |
| Volatilität [%] | 13,30 | 31,81 | 29,26 | 30,47 | 32,39 | 34,25 |
| Sharpe-Ratio | 1,451 | 0,8254 | 0,4004 | 1,369 | 0,8471 | 0,4787 |
| Hoch | 186,50 | 190,30 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 180,20 | 174,30 | 143,60 | 117,20 | 63,50 | 63,50 |
| Hist. Kurs | 182,20 | 179,40 | 174,40 | 122,50 | 87,00 | 96,65 |
| ∅-Preis | 182,00 | 182,37 | 179,56 | 164,18 | 127,11 | 120,29 |
| ∅-Volumen | 74,40 | 159,12 | 107,40 | 142,69 | 118,21 | 194,43 |
| Max. Verlust [%] | -0,9330 | -8,021 | -17,46 | -17,46 | -26,44 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 51 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 71 | 71 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs183,00
- Tageshoch184,60
- Tagestief183,00
- Kurs (25.08.2025)183,60
Kursdaten Vortag
- Vortag-Eröffnung181,80
- Vortag-Hoch183,40
- Vortag-Tief181,60
- Vortag-Schlusskurs182,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}