Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
207,20 EUR
+3,29 %
+6,60
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,40EUR | 08:00 | 5 | 1.097,00 |
| L&S | 219,20EUR | 08:06 | 4 | 876,80 |
| Quotrix | 220,80EUR | 07:27 | ||
| Düsseldorf | 207,20EUR | 07.04. | ||
| Hamburg | 201,60EUR | 07.04. | ||
| Frankfurt | 202,20EUR | 07.04. | ||
| Stuttgart | 210,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +4,91 | +24,22 | +42,31 | +93,64 | +71,81 |
| Volatilität [%] | 6,707 | 29,08 | 29,95 | 27,58 | 29,51 | 31,76 |
| Sharpe-Ratio | -33,71 | 0,7745 | 1,329 | 1,220 | 0,7798 | 0,4105 |
| Hoch | 209,00 | 213,40 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 195,10 | 190,40 | 164,40 | 143,60 | 103,00 | 63,50 |
| Hist. Kurs | 204,20 | 197,50 | 166,80 | 145,60 | 107,00 | 120,60 |
| ∅-Preis | 202,60 | 201,43 | 199,00 | 189,25 | 148,38 | 129,95 |
| ∅-Volumen | 595,80 | 333,04 | 258,27 | 162,78 | 215,04 | |
| Max. Verlust [%] | -1,763 | -5,109 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 115 | 160 | 438 | 1.141 |
Quotes
- Geld (07:48)218,20
- Brief (07:48)222,80
- Spread (in %)4,600 (2,11 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs201,80
- Tageshoch209,00
- Tagestief201,80
- Kurs (07.04.2026)207,20
Kursdaten Vortag
- Vortag-Eröffnung195,10
- Vortag-Hoch200,60
- Vortag-Tief195,10
- Vortag-Schlusskurs200,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}