Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
197,30 EUR
-0,70 %
-1,40
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,40EUR | 16:00 | 40 | 8.096,00 |
| Frankfurt | 205,00EUR | 08:49 | 15 | 3.075,00 |
| Düsseldorf | 197,30EUR | 19:32 | ||
| Hamburg | 202,40EUR | 08:12 | ||
| L&S | 198,20EUR | 22:11 | ||
| Quotrix | 202,60EUR | 07:27 | ||
| Stuttgart | 198,30EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -0,70 | +16,54 | +14,38 | +98,29 | +76,16 |
| Volatilität [%] | 17,89 | 20,80 | 28,55 | 28,20 | 29,45 | 31,68 |
| Sharpe-Ratio | 1,015 | 0,0031 | 1,188 | 0,5658 | 0,8482 | 0,4503 |
| Hoch | 201,40 | 205,80 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 194,50 | 190,40 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 198,10 | 198,70 | 169,30 | 172,50 | 99,50 | 112,00 |
| ∅-Preis | 198,24 | 198,69 | 195,43 | 187,59 | 146,88 | 129,22 |
| ∅-Volumen | 595,80 | 342,60 | 256,23 | 162,14 | 214,87 | |
| Max. Verlust [%] | -1,111 | -4,393 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 101 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs200,40
- Tageshoch201,20
- Tagestief197,30
- Kurs (19:32)197,30
Kursdaten Vortag
- Vortag-Eröffnung196,70
- Vortag-Hoch199,90
- Vortag-Tief196,70
- Vortag-Schlusskurs198,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}