Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
207,00 EUR
+4,92 %
+9,70
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 23.03. | 428 | 88.424,80 |
| Stuttgart | 206,60EUR | 23.03. | 228 | 47.104,80 |
| L&S | 207,00EUR | 23.03. | 70 | 14.490,00 |
| Düsseldorf | 207,00EUR | 23.03. | ||
| Frankfurt | 195,70EUR | 23.03. | ||
| Hamburg | 195,30EUR | 23.03. | ||
| Quotrix | 197,70EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +3,09 | +22,20 | +20,84 | +107,00 | +88,18 |
| Volatilität [%] | 15,78 | 20,54 | 28,69 | 28,20 | 29,42 | 31,68 |
| Sharpe-Ratio | 2,757 | -1,130 | 1,139 | 0,5654 | 0,8373 | 0,4574 |
| Hoch | 207,20 | 207,20 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 194,50 | 190,40 | 161,80 | 143,60 | 98,00 | 63,50 |
| Hist. Kurs | 195,90 | 200,80 | 169,40 | 171,30 | 100,00 | 110,00 |
| ∅-Preis | 198,08 | 198,62 | 195,87 | 187,69 | 147,13 | 129,30 |
| ∅-Volumen | 595,80 | 345,36 | 256,23 | 162,57 | 215,04 | |
| Max. Verlust [%] | -1,202 | -4,393 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 102 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs195,90
- Tageshoch207,20
- Tagestief195,90
- Kurs (23.03.2026)207,00
Kursdaten Vortag
- Vortag-Eröffnung200,40
- Vortag-Hoch201,20
- Vortag-Tief197,30
- Vortag-Schlusskurs197,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}