Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,00 EUR
+2,44 %
+5,40
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 14:34 | 388 | 89.240,00 |
| L&S | 230,60EUR | 14:45 | 131 | 30.208,60 |
| Düsseldorf | 227,00EUR | 12:32 | 100 | 22.700,00 |
| Quotrix | 225,60EUR | 08:04 | 100 | 22.560,00 |
| Hamburg | 224,00EUR | 08:05 | ||
| Stuttgart | 227,40EUR | 13:31 | ||
| Frankfurt | 218,00EUR | 21.05. | 20 | 4.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +1,16 | +6,97 | +19,79 | +110,19 | +70,81 |
| Volatilität [%] | 22,90 | 24,80 | 24,43 | 27,75 | 29,86 | 31,79 |
| Sharpe-Ratio | 0,4943 | -0,5970 | 0,4075 | 0,6229 | 0,8703 | 0,4119 |
| Hoch | 227,00 | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 217,20 | 217,20 | 186,80 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 221,20 | 224,40 | 212,20 | 189,50 | 108,00 | 132,90 |
| ∅-Preis | 221,16 | 223,96 | 211,33 | 195,14 | 152,97 | 132,42 |
| ∅-Volumen | 231,25 | 224,14 | 161,85 | 209,11 | ||
| Max. Verlust [%] | -2,328 | -5,704 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (14:28)228,80
- Brief (14:28)233,40
- Spread (in %)4,600 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs226,00
- Tageshoch227,00
- Tagestief223,80
- Kurs (12:32)227,00
- Umsatz EUR22.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch221,60
- Vortag-Tief218,00
- Vortag-Schlusskurs221,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}