Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
222,20 EUR
-1,42 %
-3,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 21:53 | 532 | 120.125,60 |
| Stuttgart | 225,20EUR | 21:55 | 218 | 49.093,60 |
| L&S | 223,20EUR | 22:42 | 181 | 40.399,20 |
| Hamburg | 216,80EUR | 16:45 | 92 | 19.945,60 |
| Quotrix | 224,60EUR | 19:35 | 20 | 4.492,00 |
| Düsseldorf | 222,20EUR | 19:30 | ||
| Frankfurt | 228,20EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -6,09 | +15,13 | +18,82 | +70,92 | +65,08 |
| Volatilität [%] | 13,00 | 22,19 | 29,65 | 29,06 | 30,48 | 32,12 |
| Sharpe-Ratio | 3,327 | -2,733 | 1,126 | 0,7100 | 0,6796 | 0,4135 |
| Hoch | 227,80 | 246,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 219,80 | 219,40 | 190,40 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 223,80 | 236,60 | 193,00 | 187,00 | 130,00 | 134,60 |
| ∅-Preis | 224,08 | 229,08 | 221,96 | 206,58 | 161,98 | 137,11 |
| ∅-Volumen | 285,80 | 400,35 | 364,69 | 195,49 | 208,50 | |
| Max. Verlust [%] | -0,8905 | -8,714 | -15,45 | -17,05 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 46 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs227,80
- Tageshoch227,80
- Tagestief219,80
- Kurs (19:30)222,20
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch226,40
- Vortag-Tief222,60
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}