Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,00EUR	13:14	208	41.808,00
Xetra	200,20EUR	17:13	200	40.040,00
L&S	200,40EUR	19:23	26	5.210,40
Stuttgart	200,40EUR	19:31	10	2.004,00
Düsseldorf	199,70EUR	19:30
Frankfurt	200,80EUR	08:02
Hamburg	197,30EUR	09:20
Hannover	197,30EUR	09:19
Quotrix	201,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-3,34	-11,56	+16,85	+78,30	+59,63
Volatilität [%]	26,87	28,18	28,81	29,98	29,82	32,18
Sharpe-Ratio	4,404	-1,565	-0,7809	0,5829	0,7151	0,3817
Hoch	204,60	215,20	261,40	261,40	261,40	261,40
Tief	194,50	194,50	194,50	168,50	104,00	63,50
Hist. Kurs	195,20	206,60	225,80	170,90	112,00	125,10
∅-Preis	198,88	201,86	222,68	213,01	167,27	139,92
∅-Volumen		215,50	332,84	332,27	201,57	179,13
Max. Verlust [%]	-1,826	-7,638	-25,17	-25,17	-25,17	-48,84
Max. Verlustperiode (Handelstage)	2	19	80	86	142	433
Max. Verlustperiode (Kalendertage)	4	27	112	129	206	619

Quotes

Geld (19:30)199,70
Brief (19:30)203,60
Spread (in %)3,900 (1,95 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs201,00
Tageshoch201,00
Tagestief197,80
Kurs (19:30)199,70

Kursdaten Vortag

Vortag-Eröffnung204,40
Vortag-Hoch204,40
Vortag-Tief198,80
Vortag-Schlusskurs198,90

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}