Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
220,60 EUR
+1,10 %
+2,40
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,60EUR | 25.11. | 442 | 99.273,20 |
| Stuttgart | 219,60EUR | 25.11. | 106 | 23.277,60 |
| Frankfurt | 221,40EUR | 25.11. | 10 | 2.214,00 |
| Düsseldorf | 220,60EUR | 25.11. | ||
| Hamburg | 216,40EUR | 25.11. | ||
| Berlin | 223,00EUR | 25.11. | ||
| L&S | 221,20EUR | 25.11. | ||
| Quotrix | 216,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,74 | +26,13 | +20,22 | +37,45 | +153,56 | +113,97 |
| Volatilität [%] | 73,59 | 51,69 | 30,47 | 29,21 | 31,00 | 32,97 |
| Sharpe-Ratio | 14,80 | 5,191 | 1,159 | 1,116 | 1,054 | 0,5507 |
| Hoch | 220,60 | 220,60 | 220,60 | 220,60 | 220,60 | 220,60 |
| Tief | 180,90 | 172,50 | 161,80 | 143,60 | 82,50 | 63,50 |
| Hist. Kurs | 182,70 | 174,90 | 183,50 | 160,50 | 87,00 | 103,10 |
| ∅-Preis | 200,30 | 184,21 | 180,52 | 175,31 | 135,64 | 123,65 |
| ∅-Volumen | 291,64 | 318,73 | 225,38 | 192,71 | 137,06 | 206,48 |
| Max. Verlust [%] | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 | |
| Max. Verlustperiode (Handelstage) | 12 | 114 | 114 | 308 | 801 | |
| Max. Verlustperiode (Kalendertage) | 16 | 160 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs214,20
- Tageshoch220,60
- Tagestief214,20
- Kurs (25.11.2025)220,60
Kursdaten Vortag
- Vortag-Eröffnung218,40
- Vortag-Hoch218,40
- Vortag-Tief214,80
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}