Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
182,10 EUR
-0,33 %
-0,60
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,50EUR | 14.11. | 137 | 25.002,50 |
| Düsseldorf | 182,10EUR | 14.11. | ||
| Frankfurt | 182,30EUR | 14.11. | ||
| Hamburg | 182,00EUR | 14.11. | ||
| Berlin | 184,00EUR | 14.11. | ||
| L&S | 182,30EUR | 14.11. | ||
| Quotrix | 183,70EUR | 14.11. | ||
| Stuttgart | 181,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +8,65 | -1,46 | +28,24 | +112,98 | +65,10 |
| Volatilität [%] | 53,65 | 34,33 | 26,01 | 30,93 | 30,30 | 32,70 |
| Sharpe-Ratio | 5,827 | 2,966 | -0,0311 | 0,8854 | 0,8987 | 0,4057 |
| Hoch | 185,40 | 186,00 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 172,50 | 164,90 | 161,80 | 137,30 | 81,00 | 63,50 |
| Hist. Kurs | 173,90 | 167,60 | 184,80 | 142,00 | 85,50 | 110,30 |
| ∅-Preis | 178,36 | 175,89 | 180,05 | 173,86 | 134,49 | 123,17 |
| ∅-Volumen | 538,17 | 214,33 | 186,95 | 134,80 | 211,51 | |
| Max. Verlust [%] | -1,456 | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 110 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 154 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs181,70
- Tageshoch182,10
- Tagestief179,40
- Kurs (14.11.2025)182,10
Kursdaten Vortag
- Vortag-Eröffnung184,70
- Vortag-Hoch184,70
- Vortag-Tief182,70
- Vortag-Schlusskurs182,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}