Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,20 EUR
+10,25 %
+18,80
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,00EUR | 13:19 | 2.010 | 410.040,00 |
| L&S | 204,80EUR | 13:33 | 188 | 38.502,40 |
| Stuttgart | 204,60EUR | 11:48 | 100 | 20.460,00 |
| Berlin | 205,20EUR | 12:56 | ||
| Düsseldorf | 202,20EUR | 12:32 | ||
| Frankfurt | 185,00EUR | 08:03 | ||
| Hamburg | 185,00EUR | 08:11 | ||
| Quotrix | 184,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | +18,31 | +6,98 | +44,43 | +140,71 | +83,82 |
| Volatilität [%] | 17,54 | 34,39 | 26,02 | 30,89 | 30,24 | 32,65 |
| Sharpe-Ratio | 1,319 | 2,442 | -0,1679 | 0,9431 | 0,9230 | 0,4100 |
| Hoch | 202,20 | 202,20 | 202,20 | 202,20 | 202,20 | 202,20 |
| Tief | 179,40 | 168,50 | 161,80 | 138,10 | 81,50 | 63,50 |
| Hist. Kurs | 182,70 | 170,90 | 189,00 | 140,00 | 84,00 | 110,00 |
| ∅-Preis | 183,14 | 178,65 | 180,00 | 174,55 | 135,02 | 123,41 |
| ∅-Volumen | 538,17 | 214,33 | 186,95 | 134,80 | 211,68 | |
| Max. Verlust [%] | -1,136 | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 160 | 160 | 438 | 1.141 |
Quotes
- Geld (13:20)203,60
- Brief (13:20)207,40
- Spread (in %)3,800 (1,87 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,70
- Tageshoch202,20
- Tagestief184,70
- Kurs (12:32)202,20
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch183,40
- Vortag-Tief181,30
- Vortag-Schlusskurs183,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}