Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
218,60 EUR
-0,55 %
-1,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,80EUR | 23.12. | 76 | 16.856,80 |
| Hamburg | 222,20EUR | 23.12. | 1 | 222,20 |
| Frankfurt | 220,60EUR | 23.12. | 1 | 220,60 |
| Düsseldorf | 218,60EUR | 23.12. | ||
| Berlin | 220,40EUR | 23.12. | ||
| L&S | 219,00EUR | 23.12. | ||
| Quotrix | 222,00EUR | 23.12. | ||
| Stuttgart | 220,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -1,89 | +16,71 | +38,62 | +125,36 | +79,18 |
| Volatilität [%] | 9,036 | 14,28 | 30,04 | 28,66 | 29,71 | 32,67 |
| Sharpe-Ratio | -26,76 | -1,836 | 1,076 | 1,195 | 0,9729 | 0,4526 |
| Hoch | 223,60 | 226,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 218,00 | 216,40 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 222,80 | 222,80 | 187,30 | 157,70 | 97,00 | 122,00 |
| ∅-Preis | 220,40 | 222,75 | 185,91 | 179,93 | 139,27 | 125,48 |
| ∅-Volumen | 230,62 | 185,34 | 133,80 | 206,31 | ||
| Max. Verlust [%] | -1,885 | -2,931 | -14,99 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 126 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs219,80
- Tageshoch219,80
- Tagestief218,00
- Kurs (23.12.2025)218,60
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch223,60
- Vortag-Tief219,40
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}