Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
259,60 EUR
-0,23 %
-0,60
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,60EUR | 11:55 | 143 | 37.122,80 |
| Stuttgart | 255,00EUR | 11:18 | 90 | 22.950,00 |
| Frankfurt | 258,80EUR | 08:52 | 14 | 3.623,20 |
| Düsseldorf | 259,60EUR | 09:36 | 1 | 259,60 |
| Hamburg | 262,40EUR | 08:07 | ||
| L&S | 255,40EUR | 11:56 | ||
| Quotrix | 262,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,28 | +12,48 | +19,63 | +36,92 | +107,68 | +93,59 |
| Volatilität [%] | 40,64 | 32,68 | 28,84 | 29,38 | 30,14 | 32,08 |
| Sharpe-Ratio | 15,19 | 4,429 | 1,341 | 1,140 | 0,8824 | 0,5035 |
| Hoch | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 231,40 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 235,40 | 230,80 | 217,00 | 189,60 | 125,00 | 134,10 |
| ∅-Preis | 251,12 | 231,83 | 213,90 | 199,85 | 157,28 | 134,49 |
| ∅-Volumen | 330,87 | 454,70 | 342,24 | 196,87 | 225,95 | |
| Max. Verlust [%] | -6,499 | -14,86 | -17,05 | -22,22 | -55,18 | |
| Max. Verlustperiode (Handelstage) | 12 | 59 | 90 | 308 | 801 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 129 | 438 | 1.141 |
Quotes
- Geld (11:43)255,40
- Brief (11:43)260,20
- Spread (in %)4,800 (1,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,40
- Tageshoch261,40
- Tagestief254,40
- Kurs (09:36)259,60
- Umsatz EUR259,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung253,00
- Vortag-Hoch260,20
- Vortag-Tief253,00
- Vortag-Schlusskurs260,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}