Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
198,10 EUR
-1,44 %
-2,90
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 200,00EUR | 19:46 | 67 | 13.400,00 |
| L&S | 198,90EUR | 20:20 | 25 | 4.972,50 |
| Tradegate | 199,00EUR | 19:55 | 20 | 3.980,00 |
| Quotrix | 199,50EUR | 16:35 | 3 | 598,50 |
| Düsseldorf | 198,10EUR | 19:32 | ||
| Hamburg | 201,20EUR | 08:03 | ||
| Frankfurt | 194,90EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +4,54 | +15,78 | +16,26 | +102,14 | +72,26 |
| Volatilität [%] | 28,83 | 20,83 | 28,57 | 28,66 | 29,53 | 31,89 |
| Sharpe-Ratio | 3,865 | 3,744 | 1,194 | 0,6432 | 0,8763 | 0,4405 |
| Hoch | 204,60 | 205,80 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 190,40 | 186,90 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 197,50 | 189,50 | 171,10 | 170,40 | 98,00 | 115,00 |
| ∅-Preis | 197,82 | 197,15 | 194,30 | 187,09 | 146,22 | 128,89 |
| ∅-Volumen | 2,38 Tsd. | 595,80 | 345,35 | 260,27 | 162,14 | 215,33 |
| Max. Verlust [%] | -1,924 | -4,393 | -17,05 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 160 | 438 | 1.141 |
Quotes
- Geld (19:55)198,60
- Brief (19:55)202,40
- Spread (in %)3,800 (1,91 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs199,90
- Tageshoch200,80
- Tagestief198,10
- Kurs (19:32)198,10
Kursdaten Vortag
- Vortag-Eröffnung194,50
- Vortag-Hoch204,60
- Vortag-Tief194,50
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}