Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
242,20 EUR
-1,86 %
-4,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,40EUR | 14:36 | 237 | 58.159,80 |
| Stuttgart | 240,80EUR | 14:17 | 93 | 22.394,40 |
| Quotrix | 243,60EUR | 13:03 | 7 | 1.705,20 |
| L&S | 241,20EUR | 14:50 | 5 | 1.206,00 |
| Hamburg | 255,00EUR | 08:04 | 2 | 510,00 |
| Düsseldorf | 242,20EUR | 12:32 | ||
| Frankfurt | 255,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | +10,29 | +12,97 | +32,06 | +93,76 | +76,66 |
| Volatilität [%] | 34,86 | 35,44 | 29,08 | 29,29 | 30,24 | 32,14 |
| Sharpe-Ratio | -9,487 | 4,216 | 1,042 | 1,076 | 0,8233 | 0,4575 |
| Hoch | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 242,20 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 260,20 | 219,60 | 214,40 | 183,40 | 125,00 | 137,10 |
| ∅-Preis | 252,20 | 236,84 | 215,03 | 200,86 | 157,93 | 134,85 |
| ∅-Volumen | 51,92 | 336,76 | 453,15 | 343,27 | 197,21 | 226,16 |
| Max. Verlust [%] | -5,150 | -5,150 | -14,86 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 85 | 129 | 438 | 1.141 |
Quotes
- Geld (14:37)240,80
- Brief (14:37)245,60
- Spread (in %)4,800 (1,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs250,80
- Tageshoch250,80
- Tagestief242,20
- Kurs (12:32)242,20
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch255,00
- Vortag-Tief246,20
- Vortag-Schlusskurs246,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}