Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
206,60 EUR
0 %
0
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 19:57 | 574 | 118.818,00 |
| Frankfurt | 210,20EUR | 18:58 | 1 | 210,20 |
| Düsseldorf | 206,60EUR | 19:32 | ||
| Hamburg | 212,20EUR | 08:08 | ||
| L&S | 207,00EUR | 21:47 | ||
| Quotrix | 212,20EUR | 07:27 | ||
| Stuttgart | 207,00EUR | 21:16 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -6,01 | +13,45 | +22,83 | +98,65 | +75,08 |
| Volatilität [%] | 18,66 | 26,72 | 29,96 | 28,58 | 29,41 | 32,35 |
| Sharpe-Ratio | -20,35 | -3,379 | 0,9081 | 0,7836 | 0,8430 | 0,4402 |
| Hoch | 220,00 | 223,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 204,80 | 204,80 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 219,40 | 219,80 | 182,10 | 168,20 | 104,00 | 118,00 |
| ∅-Preis | 211,48 | 214,00 | 189,27 | 183,52 | 141,78 | 126,59 |
| ∅-Volumen | 422,80 | 178,67 | 259,57 | 195,57 | 133,50 | 201,21 |
| Max. Verlust [%] | -5,925 | -6,096 | -14,09 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 77 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 107 | 160 | 438 | 1.141 |
Quotes
- Geld (20:45)206,20
- Brief (20:45)210,80
- Spread (in %)4,600 (2,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief204,80
- Kurs (19:32)206,60
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch211,40
- Vortag-Tief206,60
- Vortag-Schlusskurs206,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}