Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,60EUR	17:06	200	40.320,00
Quotrix	200,80EUR	09:20	1	200,80
Düsseldorf	198,40EUR	16:30
Frankfurt	195,10EUR	08:04
Hamburg	193,90EUR	08:26
Hannover	193,90EUR	08:26
L&S	198,40EUR	17:22
Stuttgart	198,70EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-5,34	-10,95	+18,38	+77,14	+62,89
Volatilität [%]	6,584	26,29	29,04	29,90	29,82	32,16
Sharpe-Ratio	2,166	-3,228	-0,8081	0,5861	0,6937	0,3866
Hoch	198,90	215,20	261,40	261,40	261,40	261,40
Tief	194,50	194,50	194,50	164,90	104,00	63,50
Hist. Kurs	194,70	209,60	222,80	167,60	112,00	121,80
∅-Preis	195,18	203,23	223,40	212,50	166,74	139,67
∅-Volumen		215,50	332,84	332,27	201,30	179,13
Max. Verlust [%]	-0,4082	-7,638	-25,17	-25,17	-25,17	-48,84
Max. Verlustperiode (Handelstage)	1	15	76	86	142	433
Max. Verlustperiode (Kalendertage)	1	21	106	129	206	619

Quotes

Geld (17:07)198,40
Brief (17:07)202,00
Spread (in %)3,600 (1,81 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs195,10
Tageshoch198,90
Tagestief195,10
Kurs (16:30)198,40

Kursdaten Vortag

Vortag-Eröffnung197,10
Vortag-Hoch197,10
Vortag-Tief194,50
Vortag-Schlusskurs195,20

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}