Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,80 EUR
+1,28 %
+2,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 20:35 | 100 | 22.560,00 |
| Frankfurt | 224,80EUR | 08:09 | 50 | 11.240,00 |
| Düsseldorf | 221,80EUR | 19:30 | ||
| Hamburg | 218,60EUR | 09:20 | ||
| L&S | 222,60EUR | 22:17 | ||
| Quotrix | 222,40EUR | 07:27 | ||
| Stuttgart | 223,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -6,18 | +11,63 | +21,60 | +76,03 | +61,43 |
| Volatilität [%] | 19,54 | 21,72 | 29,61 | 28,98 | 30,41 | 32,12 |
| Sharpe-Ratio | -5,257 | -4,011 | 0,7365 | 0,6979 | 0,6815 | 0,3833 |
| Hoch | 227,80 | 246,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 218,80 | 218,80 | 190,40 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 222,60 | 236,40 | 198,70 | 182,40 | 126,00 | 137,40 |
| ∅-Preis | 221,72 | 227,59 | 222,60 | 207,02 | 162,25 | 137,31 |
| ∅-Volumen | 260,95 | 400,35 | 363,22 | 194,98 | 206,47 | |
| Max. Verlust [%] | -2,839 | -9,129 | -15,83 | -17,05 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 37 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 51 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs220,40
- Tageshoch221,80
- Tagestief218,80
- Kurs (19:30)221,80
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch224,20
- Vortag-Tief218,80
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}