Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,40EUR	16:37	210	41.034,00
Quotrix	195,90EUR	12:48	4	783,60
L&S	194,70EUR	16:47	4	778,80
Düsseldorf	195,30EUR	16:30
Frankfurt	194,70EUR	08:03
Hamburg	193,60EUR	08:09
Hannover	193,60EUR	08:09
Stuttgart	195,10EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-7,00	-9,08	+16,04	+69,83	+71,02
Volatilität [%]	23,12	30,24	29,40	29,97	29,90	32,19
Sharpe-Ratio	-5,102	-2,944	-0,5702	0,5632	0,6600	0,4242
Hoch	210,00	215,20	261,40	261,40	261,40	261,40
Tief	194,70	194,70	194,70	164,40	104,00	63,50
Hist. Kurs	198,40	210,00	214,80	168,30	115,00	114,20
∅-Preis	198,48	205,03	224,08	212,05	166,25	139,43
∅-Volumen	522,60	215,50	332,84	332,94	201,04	179,31
Max. Verlust [%]	-3,327	-7,638	-25,17	-25,17	-25,17	-48,84
Max. Verlustperiode (Handelstage)	3	11	72	86	142	433
Max. Verlustperiode (Kalendertage)	5	15	100	129	206	619

Quotes

Geld (16:36)195,20
Brief (16:36)196,60
Spread (in %)1,400 (0,72 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs194,80
Tageshoch195,30
Tagestief194,80
Kurs (16:30)195,30

Kursdaten Vortag

Vortag-Eröffnung197,30
Vortag-Hoch197,30
Vortag-Tief194,70
Vortag-Schlusskurs194,70

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}