Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
197,50 EUR
+0,92 %
+1,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,60EUR | 06.03. | 67 | 13.440,20 |
| Quotrix | 198,50EUR | 06.03. | 2 | 397,00 |
| Düsseldorf | 197,50EUR | 06.03. | ||
| Frankfurt | 198,60EUR | 06.03. | ||
| Hamburg | 197,70EUR | 06.03. | ||
| L&S | 197,70EUR | 06.03. | ||
| Stuttgart | 197,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +1,80 | +11,27 | +15,09 | +97,50 | +70,26 |
| Volatilität [%] | 18,93 | 21,53 | 28,33 | 28,95 | 29,50 | 32,10 |
| Sharpe-Ratio | -6,817 | 1,055 | 0,8143 | 0,5556 | 0,8351 | 0,4235 |
| Hoch | 205,80 | 205,80 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 195,10 | 186,80 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 202,60 | 194,00 | 177,50 | 171,60 | 100,00 | 116,00 |
| ∅-Preis | 198,80 | 195,77 | 193,37 | 186,65 | 145,70 | 128,62 |
| ∅-Volumen | 563,14 | 259,25 | 213,17 | 146,50 | 207,34 | |
| Max. Verlust [%] | -3,406 | -4,058 | -17,05 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 59 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 88 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs198,10
- Tageshoch199,40
- Tagestief197,50
- Kurs (06.03.2026)197,50
Kursdaten Vortag
- Vortag-Eröffnung197,10
- Vortag-Hoch200,00
- Vortag-Tief195,70
- Vortag-Schlusskurs195,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}