Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
182,70 EUR
+0,33 %
+0,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,60EUR | 16:06 | 45 | 8.442,00 |
| Düsseldorf | 182,70EUR | 12:32 | ||
| Frankfurt | 182,80EUR | 08:14 | ||
| Hamburg | 182,60EUR | 08:17 | ||
| Berlin | 186,40EUR | 15:42 | ||
| L&S | 185,10EUR | 16:21 | ||
| Quotrix | 184,10EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 14:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +8,75 | -1,14 | +30,22 | +122,80 | +68,39 |
| Volatilität [%] | 55,14 | 35,85 | 26,10 | 30,91 | 30,29 | 32,66 |
| Sharpe-Ratio | 4,347 | 2,930 | -0,0550 | 0,9135 | 0,9424 | 0,4140 |
| Hoch | 185,40 | 186,00 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 173,60 | 164,90 | 161,80 | 137,30 | 81,00 | 63,50 |
| Hist. Kurs | 175,40 | 168,00 | 184,80 | 140,30 | 82,00 | 108,50 |
| ∅-Preis | 180,00 | 177,43 | 180,00 | 174,02 | 134,75 | 123,24 |
| ∅-Volumen | 589,42 | 215,97 | 186,95 | 135,15 | 211,68 | |
| Max. Verlust [%] | -1,780 | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 111 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 155 | 155 | 438 | 1.141 |
Quotes
- Geld (16:06)184,70
- Brief (16:06)188,00
- Spread (in %)3,300 (1,79 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs182,20
- Tageshoch182,70
- Tagestief181,60
- Kurs (12:32)182,70
Kursdaten Vortag
- Vortag-Eröffnung181,70
- Vortag-Hoch182,10
- Vortag-Tief179,40
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}