Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
232,00 EUR
+0,43 %
+1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 19.06. | 382 | 89.388,00 |
| Stuttgart | 232,40EUR | 19.06. | 40 | 9.296,00 |
| Quotrix | 237,40EUR | 19.06. | 1 | 237,40 |
| Düsseldorf | 232,00EUR | 19.06. | ||
| Frankfurt | 230,60EUR | 19.06. | ||
| Hamburg | 232,60EUR | 19.06. | ||
| L&S | 232,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +6,32 | +4,13 | +23,40 | +87,10 | +76,56 |
| Volatilität [%] | 23,75 | 32,92 | 27,05 | 28,42 | 29,88 | 31,90 |
| Sharpe-Ratio | 7,029 | 2,201 | 0,3675 | 0,8009 | 0,7688 | 0,4461 |
| Hoch | 238,60 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 221,80 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 224,40 | 218,20 | 222,80 | 188,00 | 124,00 | 131,40 |
| ∅-Preis | 229,83 | 227,03 | 212,35 | 198,39 | 156,19 | 133,94 |
| ∅-Volumen | 1,14 Tsd. | 1,30 Tsd. | 462,09 | 342,24 | 196,35 | 226,13 |
| Max. Verlust [%] | -1,198 | -10,46 | -16,16 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 112 | 129 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs230,00
- Tageshoch235,20
- Tagestief230,00
- Kurs (19.06.2026)232,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch235,60
- Vortag-Tief231,00
- Vortag-Schlusskurs231,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}