Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,80EUR	15:01	89	18.227,20
Quotrix	204,20EUR	10:44	3	612,60
Düsseldorf	201,00EUR	12:30
Frankfurt	198,80EUR	08:02
Hamburg	198,40EUR	08:27
Hannover	198,40EUR	08:27
L&S	201,60EUR	15:08
Stuttgart	203,60EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-3,92	+0,20	+23,46	+68,91	+71,21
Volatilität [%]	52,95	30,12	30,19	29,92	30,01	32,17
Sharpe-Ratio	-4,821	-2,051	0,0124	0,7354	0,6421	0,4187
Hoch	212,80	216,80	261,40	261,40	261,40	261,40
Tief	197,30	197,30	195,10	161,80	104,00	63,50
Hist. Kurs	206,80	209,20	200,60	162,80	119,00	117,40
∅-Preis	205,92	207,49	224,57	211,52	165,81	139,15
∅-Volumen	425,60	96,73	317,63	322,61	197,61	177,22
Max. Verlust [%]	-5,434	-7,203	-23,75	-23,75	-23,75	-48,84
Max. Verlustperiode (Handelstage)	1	18	68	86	142	433
Max. Verlustperiode (Kalendertage)	1	24	94	129	206	619

Quotes

Geld (14:58)201,40
Brief (14:58)205,20
Spread (in %)3,800 (1,89 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs199,00
Tageshoch201,00
Tagestief198,90
Kurs (12:30)201,00

Kursdaten Vortag

Vortag-Eröffnung210,00
Vortag-Hoch210,00
Vortag-Tief197,30
Vortag-Schlusskurs198,40

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}