Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
217,60 EUR
-1,89 %
-4,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 21.08. | 455 | 100.646,00 |
| Quotrix | 221,80EUR | 21.08. | 3 | 665,40 |
| L&S | 217,20EUR | 21.08. | 1 | 217,20 |
| Düsseldorf | 217,60EUR | 21.08. | ||
| Frankfurt | 224,00EUR | 21.08. | ||
| Hamburg | 223,40EUR | 21.08. | ||
| Stuttgart | 218,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -8,72 | +9,51 | +19,04 | +75,48 | +58,37 |
| Volatilität [%] | 20,12 | 21,51 | 29,56 | 29,07 | 30,37 | 32,11 |
| Sharpe-Ratio | -8,801 | -4,843 | 0,6844 | 0,6675 | 0,6923 | 0,3790 |
| Hoch | 227,80 | 246,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 217,60 | 217,60 | 190,40 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 225,40 | 238,40 | 198,70 | 182,80 | 124,00 | 137,40 |
| ∅-Preis | 220,90 | 225,94 | 222,55 | 207,31 | 162,49 | 137,44 |
| ∅-Volumen | 260,95 | 394,10 | 363,22 | 194,98 | 206,14 | |
| Max. Verlust [%] | -3,461 | -8,725 | -16,37 | -17,05 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 39 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs223,60
- Tageshoch223,60
- Tagestief217,60
- Kurs (21.08.2026)217,60
Kursdaten Vortag
- Vortag-Eröffnung220,40
- Vortag-Hoch221,80
- Vortag-Tief218,80
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}