Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
213,80 EUR
+0,19 %
+0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 21:28 | 290 | 63.220,00 |
| Quotrix | 217,00EUR | 19:34 | 4 | 868,00 |
| Düsseldorf | 213,80EUR | 19:30 | ||
| Frankfurt | 214,40EUR | 22:56 | ||
| Hamburg | 214,00EUR | 08:38 | ||
| L&S | 215,00EUR | 21:57 | ||
| Stuttgart | 215,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -2,91 | +8,25 | +20,45 | +79,66 | +49,72 |
| Volatilität [%] | 35,04 | 21,55 | 29,82 | 29,03 | 30,43 | 32,15 |
| Sharpe-Ratio | -5,260 | -1,827 | 0,5926 | 0,7017 | 0,7166 | 0,3440 |
| Hoch | 219,80 | 227,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 209,20 | 209,20 | 190,40 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 219,80 | 220,20 | 197,50 | 177,50 | 119,00 | 142,80 |
| ∅-Preis | 213,24 | 218,55 | 223,77 | 208,73 | 163,80 | 138,04 |
| ∅-Volumen | 394,10 | 328,50 | 195,49 | 201,92 | ||
| Max. Verlust [%] | -4,823 | -7,187 | -19,60 | -19,60 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs214,00
- Tageshoch216,80
- Tagestief213,80
- Kurs (19:30)213,80
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch215,80
- Vortag-Tief213,40
- Vortag-Schlusskurs213,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}