Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
228,00 EUR
+3,83 %
+8,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,60EUR | 17.04. | 200 | 46.520,00 |
| Frankfurt | 220,80EUR | 17.04. | 15 | 3.312,00 |
| Stuttgart | 229,80EUR | 17.04. | 2 | 459,60 |
| Hamburg | 223,00EUR | 17.04. | 1 | 223,00 |
| Düsseldorf | 228,00EUR | 17.04. | ||
| L&S | 229,60EUR | 17.04. | ||
| Quotrix | 222,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +14,17 | +35,71 | +35,31 | +113,08 | +84,47 |
| Volatilität [%] | 35,62 | 33,50 | 31,08 | 27,20 | 29,70 | 31,80 |
| Sharpe-Ratio | 7,382 | 5,037 | 2,064 | 1,163 | 0,9150 | 0,4735 |
| Hoch | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 214,20 | 195,10 | 164,90 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 216,40 | 199,70 | 168,00 | 168,50 | 107,00 | 123,60 |
| ∅-Preis | 222,07 | 210,31 | 202,50 | 191,27 | 149,53 | 130,63 |
| ∅-Volumen | 328,98 | 225,77 | 162,14 | 214,70 | ||
| Max. Verlust [%] | -1,701 | -5,109 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 129 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs220,60
- Tageshoch228,00
- Tagestief220,60
- Kurs (17.04.2026)228,00
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch223,40
- Vortag-Tief219,60
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}