Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
219,60 EUR
-0,09 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,40EUR | 21:06 | 80 | 17.792,00 |
| L&S | 220,20EUR | 21:33 | 6 | 1.321,20 |
| Frankfurt | 226,20EUR | 11:46 | 2 | 452,40 |
| Düsseldorf | 219,60EUR | 19:32 | ||
| Hamburg | 224,00EUR | 08:07 | ||
| Quotrix | 223,40EUR | 07:27 | ||
| Stuttgart | 220,40EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -4,60 | -2,49 | +15,88 | +99,64 | +61,23 |
| Volatilität [%] | 21,69 | 32,23 | 26,66 | 28,27 | 30,08 | 31,94 |
| Sharpe-Ratio | -14,18 | -1,524 | -0,1298 | 0,5877 | 0,8373 | 0,3911 |
| Hoch | 233,40 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 219,60 | 217,20 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 230,80 | 230,20 | 225,20 | 189,50 | 110,00 | 136,20 |
| ∅-Preis | 225,48 | 226,90 | 212,08 | 196,95 | 154,58 | 133,16 |
| ∅-Volumen | 93,36 | 1,00 Tsd. | 410,04 | 315,31 | 187,41 | 226,29 |
| Max. Verlust [%] | -4,766 | -8,797 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (21:33)219,60
- Brief (21:33)222,40
- Spread (in %)2,800 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs222,00
- Tageshoch223,60
- Tagestief219,60
- Kurs (19:32)219,60
Kursdaten Vortag
- Vortag-Eröffnung226,40
- Vortag-Hoch226,40
- Vortag-Tief219,80
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}