Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
209,60 EUR
-0,57 %
-1,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,40EUR | 12:17 | 100 | 21.340,00 |
| Stuttgart | 210,20EUR | 12:03 | 10 | 2.102,00 |
| Düsseldorf | 209,60EUR | 12:30 | ||
| Frankfurt | 212,40EUR | 08:02 | ||
| Hamburg | 214,00EUR | 08:40 | ||
| L&S | 209,00EUR | 13:02 | ||
| Quotrix | 213,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -3,68 | +1,26 | +23,73 | +71,80 | +60,24 |
| Volatilität [%] | 10,82 | 24,11 | 29,28 | 29,27 | 29,88 | 32,13 |
| Sharpe-Ratio | 14,88 | -1,481 | 0,1992 | 0,8146 | 0,6833 | 0,3901 |
| Hoch | 215,20 | 223,60 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 205,40 | 202,40 | 195,10 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 205,40 | 217,60 | 207,00 | 169,40 | 122,00 | 130,80 |
| ∅-Preis | 207,60 | 211,12 | 224,45 | 210,44 | 165,08 | 138,71 |
| ∅-Volumen | 298,67 | 321,55 | 195,23 | 175,69 | ||
| Max. Verlust [%] | -0,2896 | -7,825 | -22,14 | -22,14 | -22,14 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 86 | 142 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 85 | 129 | 206 | 670 |
Quotes
- Geld (12:33)209,40
- Brief (12:30)213,60
- Spread (in %)4,200 (2,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs211,80
- Tageshoch211,80
- Tagestief209,60
- Kurs (12:30)209,60
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch215,20
- Vortag-Tief207,80
- Vortag-Schlusskurs210,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}