Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
192,20 EUR
-1,28 %
-2,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,10EUR | 09:29 | 30 | 5.883,00 |
| Stuttgart | 192,30EUR | 10:46 | 9 | 1.730,70 |
| L&S | 192,10EUR | 11:32 | 9 | 1.728,90 |
| Düsseldorf | 192,20EUR | 09:31 | ||
| Frankfurt | 194,50EUR | 08:09 | ||
| Hamburg | 196,00EUR | 08:08 | ||
| Quotrix | 196,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -10,60 | +6,96 | +9,02 | +86,60 | +61,51 |
| Volatilität [%] | 16,53 | 22,14 | 29,18 | 28,86 | 29,45 | 32,22 |
| Sharpe-Ratio | -0,4479 | -5,114 | 0,6155 | 0,4150 | 0,7880 | 0,3994 |
| Hoch | 197,10 | 222,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 191,80 | 191,50 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 194,90 | 215,00 | 179,70 | 176,30 | 103,00 | 119,00 |
| ∅-Preis | 193,80 | 204,20 | 190,95 | 184,95 | 143,56 | 127,50 |
| ∅-Volumen | 2,37 Tsd. | 654,00 | 329,31 | 217,32 | 146,70 | 207,67 |
| Max. Verlust [%] | -1,231 | -12,72 | -14,96 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 96 | 160 | 438 | 1.141 |
Quotes
- Geld (11:19)192,00
- Brief (11:19)195,60
- Spread (in %)3,600 (1,87 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs194,10
- Tageshoch194,10
- Tagestief192,20
- Kurs (09:31)192,20
Kursdaten Vortag
- Vortag-Eröffnung196,20
- Vortag-Hoch197,10
- Vortag-Tief193,20
- Vortag-Schlusskurs194,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}