Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,60 EUR
+0,10 %
+0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 12:29 | 176 | 36.326,40 |
| Hamburg | 202,20EUR | 08:05 | 15 | 3.033,00 |
| Düsseldorf | 202,60EUR | 12:31 | ||
| Frankfurt | 203,40EUR | 08:18 | ||
| L&S | 202,80EUR | 12:48 | ||
| Quotrix | 204,60EUR | 07:27 | ||
| Stuttgart | 202,80EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +0,40 | +21,54 | +21,39 | +89,35 | +74,66 |
| Volatilität [%] | 37,99 | 30,21 | 30,02 | 28,83 | 29,56 | 31,78 |
| Sharpe-Ratio | -3,663 | 0,2071 | 1,381 | 0,7360 | 0,7881 | 0,4399 |
| Hoch | 213,40 | 213,40 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 195,90 | 190,40 | 161,80 | 143,60 | 103,00 | 63,50 |
| Hist. Kurs | 207,00 | 201,80 | 166,70 | 166,90 | 107,00 | 116,00 |
| ∅-Preis | 207,92 | 200,50 | 197,49 | 188,43 | 147,82 | 129,68 |
| ∅-Volumen | 595,80 | 343,97 | 256,23 | 162,57 | 215,04 | |
| Max. Verlust [%] | -4,257 | -4,257 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 74 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 109 | 160 | 438 | 1.141 |
Quotes
- Geld (12:32)202,80
- Brief (12:32)206,80
- Spread (in %)4,000 (1,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,60
- Tageshoch204,00
- Tagestief202,60
- Kurs (12:31)202,60
Kursdaten Vortag
- Vortag-Eröffnung212,80
- Vortag-Hoch212,80
- Vortag-Tief202,40
- Vortag-Schlusskurs202,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}