Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
256,20 EUR
+1,26 %
+3,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,80EUR | 26.06. | 389 | 97.950,20 |
| Frankfurt | 255,00EUR | 26.06. | 37 | 9.435,00 |
| Quotrix | 254,80EUR | 26.06. | 15 | 3.822,00 |
| Düsseldorf | 256,20EUR | 26.06. | ||
| Hamburg | 257,20EUR | 26.06. | ||
| L&S | 251,80EUR | 26.06. | ||
| Stuttgart | 252,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +9,67 | +17,20 | +37,08 | +111,74 | +94,98 |
| Volatilität [%] | 48,77 | 33,03 | 28,68 | 29,37 | 30,11 | 32,06 |
| Sharpe-Ratio | 10,23 | 3,252 | 1,177 | 1,136 | 0,8994 | 0,5059 |
| Hoch | 256,40 | 256,40 | 256,40 | 256,40 | 256,40 | 256,40 |
| Tief | 230,00 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 232,00 | 233,60 | 218,60 | 186,90 | 121,00 | 131,40 |
| ∅-Preis | 244,57 | 230,53 | 213,59 | 199,56 | 157,01 | 134,39 |
| ∅-Volumen | 316,49 | 451,09 | 342,24 | 196,35 | 226,03 | |
| Max. Verlust [%] | -1,917 | -7,620 | -14,86 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 129 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs254,40
- Tageshoch256,20
- Tagestief250,60
- Kurs (26.06.2026)256,20
Kursdaten Vortag
- Vortag-Eröffnung249,20
- Vortag-Hoch256,40
- Vortag-Tief249,20
- Vortag-Schlusskurs253,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}