Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
183,30 EUR
-0,81 %
-1,50
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,20EUR | 15:28 | 45 | 8.379,00 |
| L&S | 182,20EUR | 16:17 | 29 | 5.283,80 |
| Düsseldorf | 183,30EUR | 12:32 | ||
| Frankfurt | 181,80EUR | 08:03 | ||
| Hamburg | 181,30EUR | 08:17 | ||
| Berlin | 185,10EUR | 15:42 | ||
| Quotrix | 183,50EUR | 07:27 | ||
| Stuttgart | 182,20EUR | 09:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +9,11 | -0,81 | +32,92 | +118,21 | +67,55 |
| Volatilität [%] | 52,80 | 35,14 | 26,08 | 30,88 | 30,27 | 32,66 |
| Sharpe-Ratio | 6,922 | 3,347 | 0,0535 | 1,015 | 0,9327 | 0,4178 |
| Hoch | 185,40 | 186,00 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 173,70 | 164,90 | 161,80 | 137,30 | 81,50 | 63,50 |
| Hist. Kurs | 174,40 | 168,00 | 184,80 | 137,90 | 84,00 | 109,40 |
| ∅-Preis | 181,88 | 177,77 | 180,03 | 174,20 | 134,89 | 123,30 |
| ∅-Volumen | 562,63 | 214,33 | 186,95 | 135,15 | 211,68 | |
| Max. Verlust [%] | -1,780 | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 112 | 112 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 158 | 158 | 438 | 1.141 |
Quotes
- Geld (16:02)182,80
- Brief (16:02)186,70
- Spread (in %)3,900 (2,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs180,90
- Tageshoch183,30
- Tagestief180,90
- Kurs (12:32)183,30
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch184,80
- Vortag-Tief181,60
- Vortag-Schlusskurs184,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}