Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
200,00 EUR
+3,25 %
+6,30
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,80EUR | 15:35 | 288 | 58.694,40 |
| Stuttgart | 200,00EUR | 17:46 | 12 | 2.400,00 |
| L&S | 201,00EUR | 18:06 | 6 | 1.206,00 |
| Quotrix | 203,20EUR | 15:20 | 1 | 203,20 |
| Düsseldorf | 200,00EUR | 16:32 | ||
| Frankfurt | 197,30EUR | 08:06 | ||
| Hamburg | 196,40EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +2,72 | +16,62 | +17,86 | +102,02 | +73,91 |
| Volatilität [%] | 20,20 | 22,75 | 28,47 | 29,00 | 29,54 | 31,88 |
| Sharpe-Ratio | -5,916 | -0,2793 | 0,9289 | 0,5270 | 0,8258 | 0,4180 |
| Hoch | 200,60 | 205,80 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 190,40 | 186,80 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 197,40 | 194,70 | 171,50 | 169,70 | 99,00 | 115,00 |
| ∅-Preis | 196,42 | 195,92 | 193,81 | 186,74 | 145,95 | 128,71 |
| ∅-Volumen | 591,30 | 253,48 | 213,17 | 146,89 | 206,59 | |
| Max. Verlust [%] | -2,073 | -4,393 | -17,05 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 160 | 438 | 1.141 |
Quotes
- Geld (17:52)199,70
- Brief (17:52)204,00
- Spread (in %)4,300 (2,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs197,10
- Tageshoch200,60
- Tagestief197,10
- Kurs (16:32)200,00
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch195,40
- Vortag-Tief190,40
- Vortag-Schlusskurs193,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}