Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
223,60 EUR
+0,36 %
+0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 21:23 | 243 | 54.432,00 |
| Quotrix | 224,20EUR | 21:30 | 8 | 1.793,60 |
| Stuttgart | 224,20EUR | 21:04 | 1 | 224,20 |
| Düsseldorf | 223,60EUR | 19:30 | ||
| Frankfurt | 225,40EUR | 08:04 | ||
| Hamburg | 224,60EUR | 08:22 | ||
| L&S | 224,40EUR | 21:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -9,40 | +15,91 | +21,00 | +73,33 | +61,79 |
| Volatilität [%] | 16,38 | 29,81 | 29,92 | 29,48 | 30,49 | 32,12 |
| Sharpe-Ratio | -14,66 | -3,866 | 1,045 | 0,7050 | 0,6746 | 0,3903 |
| Hoch | 236,20 | 255,00 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 221,20 | 221,20 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 231,40 | 246,80 | 192,90 | 184,80 | 129,00 | 138,20 |
| ∅-Preis | 227,60 | 235,89 | 219,97 | 205,22 | 160,96 | 136,58 |
| ∅-Volumen | 1,20 Tsd. | 364,77 | 494,21 | 376,43 | 195,23 | 232,74 |
| Max. Verlust [%] | -3,883 | -9,724 | -14,37 | -17,05 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 26 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 36 | 129 | 391 | 1.141 |
Quotes
- Geld (21:30)223,60
- Brief (21:30)228,40
- Spread (in %)4,800 (2,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs224,80
- Tageshoch224,80
- Tagestief221,20
- Kurs (19:30)223,60
Kursdaten Vortag
- Vortag-Eröffnung230,80
- Vortag-Hoch230,80
- Vortag-Tief221,80
- Vortag-Schlusskurs222,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}