Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
231,80 EUR
+0,17 %
+0,40
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,80EUR | 19:35 | 443 | 102.244,40 |
| Stuttgart | 227,40EUR | 20:01 | 5 | 1.137,00 |
| Düsseldorf | 231,80EUR | 14:52 | 1 | 231,80 |
| Frankfurt | 232,60EUR | 08:09 | ||
| Hamburg | 231,60EUR | 08:12 | ||
| L&S | 227,40EUR | 20:24 | ||
| Quotrix | 234,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -7,65 | +16,07 | +24,69 | +72,99 | +74,55 |
| Volatilität [%] | 29,54 | 31,24 | 30,25 | 29,52 | 30,47 | 32,13 |
| Sharpe-Ratio | 0,0437 | -3,048 | 1,059 | 0,8111 | 0,6738 | 0,4377 |
| Hoch | 246,80 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 227,80 | 227,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 231,40 | 251,00 | 199,70 | 185,90 | 134,00 | 132,80 |
| ∅-Preis | 233,48 | 239,67 | 219,00 | 204,60 | 160,43 | 136,29 |
| ∅-Volumen | 120,35 | 446,58 | 352,71 | 187,10 | 228,03 | |
| Max. Verlust [%] | -2,855 | -8,610 | -11,07 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 86 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 30 | 129 | 438 | 1.141 |
Quotes
- Geld (17:36)226,20
- Brief (17:36)231,00
- Spread (in %)4,800 (2,12 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs232,20
- Tageshoch233,00
- Tagestief227,80
- Kurs (14:52)231,80
- Umsatz EUR231,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch236,20
- Vortag-Tief230,20
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}