Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,80 EUR
+1,70 %
+3,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,60EUR | 19:52 | 102 | 23.317,20 |
| Frankfurt | 229,40EUR | 08:02 | 10 | 2.294,00 |
| Stuttgart | 228,60EUR | 21:55 | 6 | 1.371,60 |
| L&S | 228,20EUR | 22:05 | 3 | 684,60 |
| Quotrix | 229,40EUR | 19:34 | 1 | 229,40 |
| Düsseldorf | 227,80EUR | 19:31 | ||
| Hamburg | 228,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +12,55 | +30,69 | +29,95 | +107,09 | +82,09 |
| Volatilität [%] | 28,06 | 28,84 | 31,27 | 27,28 | 29,79 | 31,84 |
| Sharpe-Ratio | -1,754 | 4,931 | 1,716 | 0,9491 | 0,8655 | 0,4556 |
| Hoch | 227,80 | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 218,80 | 195,10 | 172,50 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 225,80 | 202,40 | 174,30 | 175,30 | 110,00 | 125,10 |
| ∅-Preis | 223,68 | 215,89 | 204,83 | 192,23 | 150,40 | 131,03 |
| ∅-Volumen | 245,67 | 224,88 | 162,27 | 215,04 | ||
| Max. Verlust [%] | -2,834 | -3,772 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 129 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs226,00
- Tageshoch227,80
- Tagestief224,40
- Kurs (19:31)227,80
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch224,00
- Vortag-Tief220,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}