Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,80 EUR
+0,63 %
+1,40
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,20EUR | 13:43 | 59 | 13.463,80 |
| Stuttgart | 225,00EUR | 13:31 | 27 | 6.075,00 |
| Hamburg | 227,00EUR | 11:52 | 25 | 5.675,00 |
| Düsseldorf | 224,80EUR | 12:32 | ||
| Frankfurt | 223,80EUR | 08:08 | ||
| L&S | 223,20EUR | 14:02 | ||
| Quotrix | 225,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -1,40 | +22,57 | +20,73 | +106,24 | +75,08 |
| Volatilität [%] | 13,41 | 23,63 | 29,49 | 27,70 | 29,88 | 31,80 |
| Sharpe-Ratio | -0,5170 | -1,053 | 1,454 | 0,7148 | 0,8708 | 0,4383 |
| Hoch | 226,00 | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 220,40 | 218,80 | 181,30 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 223,60 | 228,00 | 183,40 | 186,20 | 109,00 | 128,40 |
| ∅-Preis | 223,04 | 224,79 | 210,82 | 194,75 | 152,64 | 132,21 |
| ∅-Volumen | 234,84 | 224,14 | 162,27 | 209,27 | ||
| Max. Verlust [%] | -1,073 | -4,408 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (13:46)223,60
- Brief (13:46)228,00
- Spread (in %)4,400 (1,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs223,40
- Tageshoch225,20
- Tagestief223,40
- Kurs (12:32)224,80
Kursdaten Vortag
- Vortag-Eröffnung221,40
- Vortag-Hoch224,80
- Vortag-Tief221,40
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}