Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
206,60 EUR
-0,29 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 18.09. | 74 | 15.392,00 |
| Stuttgart | 207,60EUR | 18.09. | 5 | 1.038,00 |
| Quotrix | 208,00EUR | 18.09. | 2 | 416,00 |
| Düsseldorf | 206,60EUR | 18.09. | ||
| Frankfurt | 207,20EUR | 18.09. | ||
| Hamburg | 206,60EUR | 18.09. | ||
| L&S | 205,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -5,66 | +3,98 | +22,03 | +67,97 | +58,19 |
| Volatilität [%] | 20,42 | 24,58 | 29,98 | 29,24 | 29,87 | 32,11 |
| Sharpe-Ratio | 1,174 | -2,687 | 0,3368 | 0,7493 | 0,6516 | 0,3783 |
| Hoch | 210,20 | 224,20 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 202,40 | 202,40 | 195,10 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 205,60 | 219,00 | 198,70 | 169,30 | 123,00 | 130,60 |
| ∅-Preis | 206,90 | 212,08 | 224,27 | 210,12 | 164,80 | 138,57 |
| ∅-Volumen | 298,67 | 321,55 | 194,98 | 177,26 | ||
| Max. Verlust [%] | -2,004 | -8,656 | -22,14 | -22,14 | -22,14 | -51,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 86 | 142 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 129 | 206 | 670 |
Kursdaten
- Eröffnungskurs206,80
- Tageshoch206,80
- Tagestief205,60
- Kurs (18.09.2026)206,60
Kursdaten Vortag
- Vortag-Eröffnung206,40
- Vortag-Hoch207,80
- Vortag-Tief206,00
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}