Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
241,00 EUR
+1,69 %
+4,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,80EUR | 16:35 | 93 | 22.487,40 |
| Stuttgart | 241,40EUR | 16:32 | 5 | 1.207,00 |
| Quotrix | 241,40EUR | 15:38 | 3 | 724,20 |
| Düsseldorf | 241,00EUR | 16:31 | ||
| Hamburg | 240,20EUR | 08:06 | ||
| L&S | 240,40EUR | 16:53 | ||
| Frankfurt | 243,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +5,15 | +9,85 | +30,06 | +88,28 | +79,85 |
| Volatilität [%] | 19,12 | 41,00 | 29,97 | 29,97 | 30,46 | 32,21 |
| Sharpe-Ratio | 3,870 | 1,120 | 0,5973 | 0,8924 | 0,7497 | 0,4465 |
| Hoch | 245,20 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 234,20 | 228,20 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 234,20 | 229,20 | 219,40 | 185,30 | 128,00 | 134,00 |
| ∅-Preis | 237,52 | 242,05 | 216,45 | 202,34 | 158,93 | 135,42 |
| ∅-Volumen | 477,60 | 430,00 | 463,36 | 352,71 | 197,23 | 228,03 |
| Max. Verlust [%] | -1,250 | -9,992 | -14,86 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 129 | 438 | 1.141 |
Quotes
- Geld (16:42)240,40
- Brief (16:42)243,60
- Spread (in %)3,200 (1,33 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs237,80
- Tageshoch241,00
- Tagestief235,60
- Kurs (16:31)241,00
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch242,80
- Vortag-Tief236,20
- Vortag-Schlusskurs237,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}