Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
198,50 EUR
+1,33 %
+2,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 09:40 | 17 | 3.417,00 |
| Düsseldorf | 198,50EUR | 12:32 | ||
| Hamburg | 196,30EUR | 08:09 | ||
| L&S | 198,40EUR | 13:20 | ||
| Quotrix | 196,20EUR | 07:27 | ||
| Stuttgart | 198,80EUR | 12:16 | ||
| Frankfurt | 199,90EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,85 | +17,11 | +13,49 | +105,70 | +78,83 |
| Volatilität [%] | 19,27 | 21,91 | 28,61 | 28,51 | 29,52 | 31,70 |
| Sharpe-Ratio | -3,996 | 0,9123 | 1,087 | 0,4657 | 0,8671 | 0,4473 |
| Hoch | 204,60 | 205,80 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 194,50 | 190,40 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 198,30 | 193,00 | 169,50 | 174,90 | 96,50 | 111,00 |
| ∅-Preis | 198,38 | 197,83 | 194,93 | 187,28 | 146,60 | 129,03 |
| ∅-Volumen | 2,38 Tsd. | 595,80 | 348,14 | 260,27 | 162,57 | 215,04 |
| Max. Verlust [%] | -2,537 | -4,393 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 98 | 160 | 438 | 1.141 |
Quotes
- Geld (13:04)197,90
- Brief (13:04)201,80
- Spread (in %)3,900 (1,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs194,50
- Tageshoch198,50
- Tagestief194,50
- Kurs (12:32)198,50
Kursdaten Vortag
- Vortag-Eröffnung199,90
- Vortag-Hoch199,90
- Vortag-Tief195,90
- Vortag-Schlusskurs195,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}