Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,50EUR	06.11.	601	118.697,50
Xetra	192,70EUR	06.11.	227	43.742,90
L&S	188,30EUR	06.11.	12	2.259,60
Düsseldorf	191,10EUR	06.11.
Frankfurt	191,20EUR	06.11.
Hamburg	189,30EUR	06.11.
Hannover	189,30EUR	06.11.
Quotrix	192,30EUR	06.11.
Stuttgart	195,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-1,85	-14,84	+9,89	+60,59	+67,19
Volatilität [%]	47,03	28,71	29,26	30,02	29,93	32,10
Sharpe-Ratio	1,656	-0,6713	-0,9720	0,3936	0,6019	0,4120
Hoch	199,90	204,60	261,40	261,40	261,40	261,40
Tief	187,80	187,80	187,80	172,50	104,00	63,50
Hist. Kurs	188,40	194,70	224,40	173,90	119,00	114,30
∅-Preis	191,57	195,03	219,38	213,90	168,59	140,70
∅-Volumen			327,80	283,34	201,04	176,92
Max. Verlust [%]	-2,995	-7,009	-27,59	-27,59	-27,59	-47,02
Max. Verlustperiode (Handelstage)	2	12	94	94	142	369
Max. Verlustperiode (Kalendertage)	2	16	130	130	206	525

Kursdaten

Eröffnungskurs190,50
Tageshoch192,40
Tagestief189,50
Kurs (06.11.2026)191,10

Kursdaten Vortag

Vortag-Eröffnung196,80
Vortag-Hoch199,90
Vortag-Tief191,70
Vortag-Schlusskurs191,70

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}