Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
219,40 EUR
+1,95 %
+4,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,40EUR | 21:38 | 172 | 38.080,80 |
| Quotrix | 221,20EUR | 14:29 | 2 | 442,40 |
| Düsseldorf | 219,40EUR | 19:32 | ||
| Frankfurt | 218,60EUR | 08:06 | ||
| Hamburg | 218,60EUR | 08:17 | ||
| L&S | 218,00EUR | 21:32 | ||
| Stuttgart | 220,00EUR | 21:01 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -1,44 | +18,40 | +45,68 | +108,95 | +82,83 |
| Volatilität [%] | 26,33 | 23,21 | 30,10 | 28,73 | 29,56 | 32,36 |
| Sharpe-Ratio | 4,066 | -2,134 | 1,057 | 1,301 | 0,8750 | 0,4547 |
| Hoch | 222,00 | 225,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 207,80 | 207,00 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 211,60 | 222,60 | 185,30 | 150,60 | 105,00 | 120,00 |
| ∅-Preis | 214,52 | 217,11 | 188,33 | 182,46 | 141,08 | 126,24 |
| ∅-Volumen | 220,40 | 61,22 | 242,93 | 187,21 | 130,73 | 205,01 |
| Max. Verlust [%] | -2,022 | -6,869 | -14,99 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 126 | 160 | 438 | 1.141 |
Quotes
- Geld (21:21)219,40
- Brief (21:21)221,80
- Spread (in %)2,400 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs217,80
- Tageshoch220,00
- Tagestief216,00
- Kurs (19:32)219,40
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch216,80
- Vortag-Tief213,60
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}