Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
199,70 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 30.01. | 258 | 52.116,00 |
| Quotrix | 200,20EUR | 30.01. | 25 | 5.005,00 |
| L&S | 199,80EUR | 30.01. | 11 | 2.197,80 |
| Frankfurt | 200,20EUR | 30.01. | 5 | 1.001,00 |
| Hamburg | 202,60EUR | 30.01. | 3 | 607,80 |
| Stuttgart | 200,20EUR | 30.01. | 2 | 400,40 |
| Düsseldorf | 199,70EUR | 30.01. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -7,97 | +6,51 | +14,31 | +90,19 | +72,16 |
| Volatilität [%] | 7,994 | 24,23 | 28,99 | 28,58 | 29,37 | 32,32 |
| Sharpe-Ratio | -15,51 | -4,074 | 0,5016 | 0,5353 | 0,7953 | 0,4295 |
| Hoch | 207,00 | 222,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 199,70 | 199,70 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 204,60 | 217,00 | 187,50 | 174,70 | 105,00 | 116,00 |
| ∅-Preis | 202,13 | 209,82 | 190,43 | 184,39 | 142,69 | 127,04 |
| ∅-Volumen | 146,18 | 259,57 | 195,57 | 130,98 | 200,90 | |
| Max. Verlust [%] | -2,395 | -8,979 | -14,09 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 77 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 107 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs199,90
- Tageshoch200,20
- Tagestief199,70
- Kurs (30.01.2026)199,70
Kursdaten Vortag
- Vortag-Eröffnung201,60
- Vortag-Hoch201,60
- Vortag-Tief199,70
- Vortag-Schlusskurs199,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}