Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
226,80 EUR
+0,62 %
+1,40
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 20:38 | 189 | 43.772,40 |
| L&S | 229,00EUR | 20:49 | 28 | 6.412,00 |
| Stuttgart | 228,80EUR | 20:31 | 12 | 2.745,60 |
| Quotrix | 228,60EUR | 16:18 | 8 | 1.828,80 |
| Düsseldorf | 226,80EUR | 19:32 | ||
| Hamburg | 227,60EUR | 08:08 | ||
| Frankfurt | 232,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | +0,89 | +1,43 | +23,46 | +106,18 | +64,71 |
| Volatilität [%] | 28,48 | 34,22 | 26,44 | 28,37 | 30,08 | 31,95 |
| Sharpe-Ratio | -14,72 | 0,1974 | 0,1190 | 0,7818 | 0,8666 | 0,4000 |
| Hoch | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 223,60 | 217,20 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 241,00 | 224,80 | 223,60 | 183,70 | 110,00 | 137,70 |
| ∅-Preis | 231,88 | 227,05 | 212,10 | 196,50 | 154,24 | 132,95 |
| ∅-Volumen | 93,36 | 1,05 Tsd. | 410,04 | 315,31 | 187,91 | 226,47 |
| Max. Verlust [%] | -6,473 | -6,473 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (20:38)227,20
- Brief (20:38)232,20
- Spread (in %)5,000 (2,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs225,60
- Tageshoch229,20
- Tagestief225,60
- Kurs (19:32)226,80
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief223,60
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}