Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
222,20 EUR
-0,27 %
-0,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 11:58 | 66 | 14.916,00 |
| Düsseldorf | 222,20EUR | 12:32 | ||
| Frankfurt | 222,80EUR | 08:05 | ||
| Hamburg | 224,60EUR | 08:08 | ||
| L&S | 222,80EUR | 13:08 | ||
| Quotrix | 225,00EUR | 07:27 | ||
| Stuttgart | 222,60EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +12,17 | +32,66 | +31,32 | +105,74 | +79,34 |
| Volatilität [%] | 24,42 | 31,46 | 30,78 | 27,02 | 29,64 | 31,77 |
| Sharpe-Ratio | 9,301 | 4,751 | 1,965 | 1,073 | 0,8816 | 0,4585 |
| Hoch | 224,60 | 224,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 213,60 | 194,50 | 164,90 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 214,80 | 198,10 | 167,50 | 169,20 | 108,00 | 123,90 |
| ∅-Preis | 218,56 | 206,64 | 201,42 | 190,70 | 149,13 | 130,40 |
| ∅-Volumen | 331,66 | 226,67 | 162,35 | 215,04 | ||
| Max. Verlust [%] | -0,2686 | -5,109 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 127 | 160 | 438 | 1.141 |
Quotes
- Geld (12:50)222,40
- Brief (12:50)226,80
- Spread (in %)4,400 (1,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,40
- Tageshoch222,60
- Tagestief222,20
- Kurs (12:32)222,20
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch224,60
- Vortag-Tief220,80
- Vortag-Schlusskurs222,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}