Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
230,60 EUR
-0,35 %
-0,80
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,00EUR | 18:51 | 229 | 53.815,00 |
| Stuttgart | 234,40EUR | 18:31 | 5 | 1.172,00 |
| Düsseldorf | 230,60EUR | 16:32 | ||
| Frankfurt | 231,20EUR | 08:02 | ||
| Hamburg | 232,40EUR | 08:11 | ||
| L&S | 234,40EUR | 19:14 | ||
| Quotrix | 232,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -8,05 | +12,71 | +28,68 | +78,76 | +64,71 |
| Volatilität [%] | 32,33 | 32,67 | 29,87 | 29,78 | 30,47 | 32,18 |
| Sharpe-Ratio | -4,263 | -2,875 | 0,8992 | 0,9279 | 0,7147 | 0,4051 |
| Hoch | 241,40 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 229,40 | 229,40 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 236,60 | 250,80 | 204,60 | 179,20 | 129,00 | 140,00 |
| ∅-Preis | 236,76 | 243,50 | 217,88 | 203,75 | 159,89 | 135,98 |
| ∅-Volumen | 120,35 | 443,06 | 352,71 | 196,97 | 227,85 | |
| Max. Verlust [%] | -3,983 | -11,07 | -11,07 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 86 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 129 | 438 | 1.141 |
Quotes
- Geld (18:51)233,80
- Brief (18:51)236,20
- Spread (in %)2,400 (1,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs231,00
- Tageshoch231,40
- Tagestief230,60
- Kurs (16:32)230,60
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch239,20
- Vortag-Tief230,20
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}