Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,60EUR	14:44	210	43.176,00
Quotrix	205,20EUR	15:11	3	615,60
Düsseldorf	202,60EUR	12:30
Frankfurt	202,60EUR	08:11
Hamburg	203,00EUR	10:44
Hannover	203,00EUR	10:44
L&S	201,80EUR	15:16
Stuttgart	202,40EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-5,06	+1,00	+24,14	+77,72	+76,17
Volatilität [%]	54,78	30,87	30,14	29,96	29,92	32,18
Sharpe-Ratio	-4,020	-2,298	0,1099	0,7763	0,7081	0,4406
Hoch	212,80	216,80	261,40	261,40	261,40	261,40
Tief	197,30	197,30	195,10	162,20	104,00	63,50
Hist. Kurs	208,80	213,40	200,60	163,20	114,00	115,00
∅-Preis	204,84	206,91	224,39	211,67	166,06	139,23
∅-Volumen	425,60	101,33	315,17	322,61	198,13	177,26
Max. Verlust [%]	-5,434	-7,203	-23,75	-23,75	-23,75	-48,84
Max. Verlustperiode (Handelstage)	2	19	69	86	142	433
Max. Verlustperiode (Kalendertage)	2	25	95	129	206	619

Quotes

Geld (15:03)201,80
Brief (15:05)205,80
Spread (in %)4,000 (1,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs202,20
Tageshoch202,60
Tagestief202,00
Kurs (12:30)202,60

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch202,40
Vortag-Tief198,90
Vortag-Schlusskurs201,40

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}