Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
238,20 EUR
+1,88 %
+4,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 19:27 | 215 | 52.116,00 |
| Quotrix | 240,60EUR | 19:33 | 5 | 1.203,00 |
| Stuttgart | 239,00EUR | 19:34 | 2 | 478,00 |
| Düsseldorf | 238,20EUR | 19:30 | ||
| Frankfurt | 235,20EUR | 08:07 | ||
| Hamburg | 235,00EUR | 09:48 | ||
| L&S | 239,20EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -7,03 | +16,99 | +32,78 | +76,44 | +81,42 |
| Volatilität [%] | 34,80 | 33,04 | 30,02 | 29,79 | 30,46 | 32,11 |
| Sharpe-Ratio | -1,928 | -3,406 | 1,004 | 0,9581 | 0,6786 | 0,4510 |
| Hoch | 241,40 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 229,40 | 229,40 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 236,40 | 256,20 | 203,60 | 179,40 | 135,00 | 131,30 |
| ∅-Preis | 236,20 | 242,24 | 218,22 | 203,97 | 160,11 | 136,06 |
| ∅-Volumen | 126,08 | 446,58 | 352,71 | 187,59 | 228,03 | |
| Max. Verlust [%] | -3,983 | -11,07 | -11,07 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 86 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 52 | 129 | 438 | 1.141 |
Quotes
- Geld (19:33)238,20
- Brief (19:33)243,00
- Spread (in %)4,800 (2,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs234,80
- Tageshoch238,20
- Tagestief234,80
- Kurs (19:30)238,20
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch233,80
- Vortag-Tief230,60
- Vortag-Schlusskurs233,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}