Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
246,20 EUR
-2,76 %
-7,00
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,20EUR | 11:23 | 95 | 23.769,00 |
| Quotrix | 254,40EUR | 09:04 | 3 | 763,20 |
| Düsseldorf | 246,20EUR | 12:32 | ||
| Hamburg | 256,00EUR | 08:10 | ||
| L&S | 246,60EUR | 13:08 | ||
| Stuttgart | 246,60EUR | 12:32 | ||
| Frankfurt | 250,60EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +9,62 | +16,68 | +32,65 | +96,96 | +81,16 |
| Volatilität [%] | 37,71 | 34,19 | 28,85 | 29,20 | 30,19 | 32,11 |
| Sharpe-Ratio | -1,888 | 4,259 | 1,326 | 1,125 | 0,8500 | 0,4783 |
| Hoch | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 246,20 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 256,20 | 224,60 | 211,00 | 185,60 | 125,00 | 135,90 |
| ∅-Preis | 254,08 | 235,05 | 214,76 | 200,62 | 157,69 | 134,77 |
| ∅-Volumen | 51,92 | 321,45 | 449,58 | 343,27 | 196,70 | 225,98 |
| Max. Verlust [%] | -3,997 | -3,997 | -14,86 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 85 | 129 | 438 | 1.141 |
Quotes
- Geld (12:51)246,00
- Brief (12:51)251,00
- Spread (in %)5,000 (2,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs255,00
- Tageshoch255,00
- Tagestief246,20
- Kurs (12:32)246,20
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch254,80
- Vortag-Tief250,00
- Vortag-Schlusskurs253,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}