Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
217,00 EUR
0 %
0
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,00EUR | 30.12. | 78 | 17.238,00 |
| L&S | 218,80EUR | 30.12. | 2 | 437,60 |
| Frankfurt | 217,60EUR | 30.12. | ||
| Berlin | 218,80EUR | 30.12. | ||
| Düsseldorf | 217,00EUR | 30.12. | ||
| Hamburg | 218,80EUR | 30.12. | ||
| Quotrix | 219,00EUR | 30.12. | ||
| Stuttgart | 217,60EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -2,52 | +14,63 | +36,82 | +127,23 | +71,54 |
| Volatilität [%] | 8,213 | 12,36 | 30,12 | 28,67 | 29,72 | 32,66 |
| Sharpe-Ratio | -11,47 | -2,983 | 0,9654 | 1,150 | 0,9842 | 0,4267 |
| Hoch | 219,80 | 226,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 214,20 | 214,20 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 218,60 | 222,60 | 189,30 | 158,60 | 95,50 | 126,50 |
| ∅-Preis | 217,53 | 222,25 | 186,35 | 180,40 | 139,70 | 125,63 |
| ∅-Volumen | 232,42 | 185,34 | 134,15 | 204,08 | ||
| Max. Verlust [%] | -0,7319 | -3,641 | -14,99 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 126 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs217,00
- Tageshoch217,00
- Tagestief214,60
- Kurs (30.12.2025)217,00
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch217,00
- Vortag-Tief214,20
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}