Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,50EUR	20:32	68	13.090,00
Xetra	197,60EUR	17:35	32	6.323,20
Quotrix	194,70EUR	11:29	12	2.336,40
Düsseldorf	192,00EUR	19:30
Frankfurt	194,00EUR	08:04
Hamburg	192,00EUR	08:26
Hannover	192,00EUR	08:26
L&S	192,00EUR	21:41
Stuttgart	192,70EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-6,71	-13,67	+8,66	+69,91	+67,54
Volatilität [%]	30,20	29,49	28,92	30,17	29,86	32,09
Sharpe-Ratio	-9,252	-2,921	-0,9368	0,3446	0,6604	0,4116
Hoch	202,60	212,80	261,40	261,40	261,40	261,40
Tief	190,20	190,20	190,20	172,50	104,00	63,50
Hist. Kurs	200,00	205,80	222,40	176,70	113,00	114,60
∅-Preis	193,40	198,08	221,14	213,61	167,89	140,31
∅-Volumen		215,50	332,84	290,46	201,04	178,83
Max. Verlust [%]	-4,900	-9,342	-26,90	-26,90	-26,90	-47,02
Max. Verlustperiode (Handelstage)	4	20	87	87	142	369
Max. Verlustperiode (Kalendertage)	6	28	121	129	206	525

Quotes

Geld (21:18)191,60
Brief (21:18)195,40
Spread (in %)3,800 (1,98 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs193,50
Tageshoch194,10
Tagestief191,90
Kurs (19:30)192,00

Kursdaten Vortag

Vortag-Eröffnung192,20
Vortag-Hoch194,10
Vortag-Tief191,30
Vortag-Schlusskurs191,30

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}