Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
222,00 EUR
+0,36 %
+0,80
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 224,20EUR | 15:33 | 104 | 23.316,80 |
| Tradegate | 227,20EUR | 14:41 | 72 | 16.358,40 |
| L&S | 225,00EUR | 16:12 | 52 | 11.700,00 |
| Quotrix | 220,40EUR | 09:00 | 6 | 1.322,40 |
| Frankfurt | 222,80EUR | 08:05 | 4 | 891,20 |
| Düsseldorf | 222,00EUR | 12:32 | ||
| Hamburg | 219,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -2,63 | +21,51 | +20,13 | +100,00 | +72,09 |
| Volatilität [%] | 9,487 | 23,92 | 29,47 | 27,69 | 29,89 | 31,80 |
| Sharpe-Ratio | -13,82 | -1,639 | 1,413 | 0,7066 | 0,8397 | 0,4293 |
| Hoch | 226,00 | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 220,40 | 218,80 | 180,90 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 225,80 | 228,00 | 182,70 | 184,80 | 111,00 | 129,00 |
| ∅-Preis | 223,52 | 224,86 | 210,49 | 194,60 | 152,49 | 132,14 |
| ∅-Volumen | 234,84 | 224,14 | 162,27 | 209,27 | ||
| Max. Verlust [%] | -2,037 | -4,408 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (15:55)224,60
- Brief (15:55)229,60
- Spread (in %)5,000 (2,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs221,40
- Tageshoch222,00
- Tagestief221,40
- Kurs (12:32)222,00
Kursdaten Vortag
- Vortag-Eröffnung221,60
- Vortag-Hoch223,20
- Vortag-Tief220,40
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}