Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
189,30 EUR
-0,16 %
-0,30
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
| Berlin | 191,10EUR | 10:15 | ||
| Düsseldorf | 189,30EUR | 09:32 | ||
| Frankfurt | 190,40EUR | 08:04 | ||
| L&S | 190,10EUR | 10:39 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +4,82 | +19,36 | +52,91 | +142,69 | +113,18 |
| Volatilität [%] | 12,60 | 18,67 | 27,35 | 29,23 | 32,31 | 34,52 |
| Sharpe-Ratio | 5,147 | 3,079 | 1,376 | 1,499 | 0,9953 | 0,5463 |
| Hoch | 191,40 | 196,70 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 183,80 | 180,60 | 143,60 | 112,00 | 63,50 | 63,50 |
| Hist. Kurs | 187,60 | 180,60 | 158,60 | 123,80 | 78,00 | 88,80 |
| ∅-Preis | 187,70 | 189,35 | 174,34 | 154,42 | 122,12 | 117,61 |
| ∅-Volumen | 137,52 | 133,91 | 114,19 | 194,32 | ||
| Max. Verlust [%] | -0,3731 | -4,448 | -17,46 | -17,46 | -30,81 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 48 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 42 | 68 | 438 | 1.141 |
Quotes
- Geld (10:31)189,60
- Brief (10:31)192,80
- Spread (in %)3,200 (1,69 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief189,30
- Kurs (09:32)189,30
Kursdaten Vortag
- Vortag-Eröffnung186,10
- Vortag-Hoch189,60
- Vortag-Tief186,10
- Vortag-Schlusskurs189,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}