Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
168,00 EUR
+1,02 %
+1,70
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,70EUR | 17.10. | 1.116 | 188.269,20 |
| L&S | 169,70EUR | 17.10. | 55 | 9.333,50 |
| Frankfurt | 168,20EUR | 17.10. | 5 | 841,00 |
| Düsseldorf | 168,00EUR | 17.10. | ||
| Berlin | 169,80EUR | 17.10. | ||
| Quotrix | 166,70EUR | 17.10. | ||
| Stuttgart | 167,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -0,88 | -0,30 | +19,32 | +131,72 | +39,53 |
| Volatilität [%] | 17,15 | 14,66 | 22,86 | 29,98 | 30,77 | 33,48 |
| Sharpe-Ratio | 2,365 | -1,617 | -0,0869 | 0,6249 | 0,9633 | 0,2978 |
| Hoch | 170,20 | 172,50 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 164,90 | 161,80 | 161,80 | 137,30 | 68,50 | 63,50 |
| Hist. Kurs | 165,20 | 169,50 | 168,50 | 140,80 | 72,50 | 120,40 |
| ∅-Preis | 166,94 | 167,11 | 180,39 | 171,08 | 131,81 | 122,23 |
| ∅-Volumen | 34,04 | 107,96 | 125,79 | 183,74 | 126,73 | 203,76 |
| Max. Verlust [%] | -1,071 | -4,404 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 126 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs164,90
- Tageshoch168,70
- Tagestief164,90
- Kurs (17.10.2025)168,00
Kursdaten Vortag
- Vortag-Eröffnung166,90
- Vortag-Hoch166,90
- Vortag-Tief166,00
- Vortag-Schlusskurs166,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}