Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
188,40 EUR
-0,32 %
-0,60
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,60EUR | 21.05. | 72 | 13.795,20 |
| Lang & Schwarz | 191,60EUR | 21.05. | 72 | 13.795,20 |
| Düsseldorf | 188,40EUR | 21.05. | ||
| Berlin | 190,50EUR | 21.05. | ||
| Frankfurt | 189,10EUR | 21.05. | ||
| Quotrix | 190,20EUR | 21.05. | ||
| Stuttgart | 188,80EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +11,81 | +35,44 | +66,14 | +132,59 | +165,17 |
| Volatilität [%] | 12,62 | 11,56 | 35,51 | 30,20 | 32,88 | 35,25 |
| Sharpe-Ratio | 11,04 | 12,34 | 1,872 | 1,734 | 0,9429 | 0,6648 |
| Hoch | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 181,90 | 167,00 | 138,10 | 110,30 | 63,50 | 63,50 |
| Hist. Kurs | 184,80 | 168,50 | 139,10 | 113,40 | 81,00 | 71,05 |
| ∅-Preis | 185,76 | 180,75 | 169,01 | 146,24 | 117,88 | 115,29 |
| ∅-Volumen | 8,929 | 157,08 | 148,97 | 118,66 | 199,94 | |
| Max. Verlust [%] | -0,4329 | -1,499 | -17,46 | -17,46 | -30,81 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 34 | 62 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 55 | 86 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs188,20
- Tageshoch189,20
- Tagestief188,20
- Kurs (21.05.2025)188,40
Kursdaten Vortag
- Vortag-Eröffnung186,30
- Vortag-Hoch189,00
- Vortag-Tief185,10
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}