Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
219,40 EUR
-0,09 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 21:14 | 282 | 62.378,40 |
| Quotrix | 221,40EUR | 20:50 | 7 | 1.549,80 |
| Düsseldorf | 219,40EUR | 19:32 | ||
| Frankfurt | 220,40EUR | 08:24 | ||
| Hamburg | 219,60EUR | 08:17 | ||
| L&S | 220,20EUR | 11:45 | ||
| Stuttgart | 218,20EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -2,75 | -2,58 | +15,35 | +106,98 | +60,73 |
| Volatilität [%] | 18,95 | 32,01 | 26,66 | 28,27 | 30,07 | 31,95 |
| Sharpe-Ratio | -8,707 | -0,9511 | -0,1369 | 0,5717 | 0,8788 | 0,3894 |
| Hoch | 232,00 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 217,20 | 217,20 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 225,40 | 225,60 | 225,20 | 190,20 | 106,00 | 136,50 |
| ∅-Preis | 223,24 | 226,30 | 212,03 | 197,07 | 154,84 | 133,22 |
| ∅-Volumen | 1,10 Tsd. | 410,04 | 315,31 | 187,91 | 226,47 | |
| Max. Verlust [%] | -3,175 | -8,880 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (21:14)217,60
- Brief (21:14)221,60
- Spread (in %)4,000 (1,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs219,80
- Tageshoch219,80
- Tagestief217,20
- Kurs (19:32)219,40
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch223,60
- Vortag-Tief219,60
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}