Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
194,00 EUR
+0,57 %
+1,10
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,90EUR | 06.02. | 164 | 32.127,60 |
| Frankfurt | 196,50EUR | 06.02. | 140 | 27.510,00 |
| Stuttgart | 194,70EUR | 06.02. | 27 | 5.256,90 |
| L&S | 196,10EUR | 06.02. | 13 | 2.549,30 |
| Düsseldorf | 194,00EUR | 06.02. | ||
| Hamburg | 194,50EUR | 06.02. | ||
| Quotrix | 195,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -7,09 | +6,19 | +12,33 | +86,54 | +71,68 |
| Volatilität [%] | 31,10 | 23,30 | 29,22 | 28,87 | 29,45 | 32,33 |
| Sharpe-Ratio | -4,642 | -3,587 | 0,4799 | 0,4733 | 0,7724 | 0,4278 |
| Hoch | 200,80 | 222,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 191,50 | 191,50 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 199,70 | 208,80 | 182,70 | 172,70 | 104,00 | 113,00 |
| ∅-Preis | 195,22 | 205,64 | 190,75 | 184,79 | 143,28 | 127,35 |
| ∅-Volumen | 139,83 | 236,19 | 191,33 | 130,98 | 198,95 | |
| Max. Verlust [%] | -4,106 | -12,72 | -14,96 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 68 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 96 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs192,90
- Tageshoch194,00
- Tagestief191,80
- Kurs (06.02.2026)194,00
Kursdaten Vortag
- Vortag-Eröffnung195,30
- Vortag-Hoch196,90
- Vortag-Tief192,50
- Vortag-Schlusskurs192,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}