Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,00EUR	21:08	355	69.580,00
Xetra	197,60EUR	17:35	62	12.251,20
Stuttgart	193,10EUR	20:46	8	1.544,80
Quotrix	195,90EUR	11:04	7	1.371,30
L&S	193,20EUR	21:08	2	386,40
Düsseldorf	190,20EUR	19:30
Hamburg	194,20EUR	08:36
Hannover	194,20EUR	08:36
Frankfurt	196,80EUR	23.10.	16	3.148,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-8,03	-15,09	+8,75	+68,32	+53,02
Volatilität [%]	33,86	30,11	29,01	30,12	29,88	32,22
Sharpe-Ratio	-5,356	-2,790	-0,9151	0,4106	0,6726	0,3679
Hoch	204,40	212,80	261,40	261,40	261,40	261,40
Tief	190,20	190,20	190,20	172,50	104,00	63,50
Hist. Kurs	198,90	206,80	224,00	174,90	113,00	124,30
∅-Preis	198,88	199,98	221,92	213,42	167,73	140,15
∅-Volumen		225,76	332,84	305,30	201,57	179,13
Max. Verlust [%]	-4,640	-7,912	-25,75	-25,75	-25,75	-48,51
Max. Verlustperiode (Handelstage)	2	17	84	86	142	429
Max. Verlustperiode (Kalendertage)	2	23	116	129	206	611

Quotes

Geld (21:08)192,70
Brief (21:08)196,40
Spread (in %)3,700 (1,92 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs195,30
Tageshoch195,30
Tagestief190,20
Kurs (19:30)190,20

Kursdaten Vortag

Vortag-Eröffnung202,60
Vortag-Hoch202,60
Vortag-Tief193,20
Vortag-Schlusskurs193,20

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}