Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
230,80 EUR
+0,96 %
+2,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 29.05. | 236 | 55.601,60 |
| Quotrix | 230,40EUR | 29.05. | 5 | 1.152,00 |
| Düsseldorf | 230,80EUR | 29.05. | 2 | 461,60 |
| Frankfurt | 230,20EUR | 29.05. | ||
| Hamburg | 231,60EUR | 29.05. | ||
| L&S | 230,80EUR | 29.05. | ||
| Stuttgart | 231,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +2,67 | +5,00 | +27,80 | +113,70 | +65,80 |
| Volatilität [%] | 32,02 | 33,98 | 26,18 | 28,31 | 30,03 | 31,91 |
| Sharpe-Ratio | -3,584 | 1,065 | 0,4363 | 0,9244 | 0,9112 | 0,4075 |
| Hoch | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 223,80 | 217,20 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 236,20 | 224,80 | 219,80 | 180,60 | 108,00 | 139,20 |
| ∅-Preis | 234,70 | 227,12 | 212,14 | 196,32 | 153,97 | 132,89 |
| ∅-Volumen | 3,84 Tsd. | 1,10 Tsd. | 406,71 | 315,31 | 192,12 | 226,34 |
| Max. Verlust [%] | -5,145 | -5,704 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs229,60
- Tageshoch233,40
- Tagestief228,60
- Kurs (29.05.2026)230,80
- Umsatz EUR461,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung232,80
- Vortag-Hoch232,80
- Vortag-Tief228,60
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}