Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
225,40 EUR
+1,26 %
+2,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 18:51 | 124 | 28.222,40 |
| Quotrix | 229,80EUR | 20:53 | 9 | 2.068,20 |
| Düsseldorf | 225,40EUR | 19:30 | ||
| Frankfurt | 223,20EUR | 08:03 | ||
| Hamburg | 222,40EUR | 08:16 | ||
| L&S | 225,80EUR | 21:59 | ||
| Stuttgart | 226,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -4,89 | +18,94 | +24,74 | +73,38 | +63,45 |
| Volatilität [%] | 15,62 | 21,01 | 29,54 | 29,23 | 30,45 | 32,11 |
| Sharpe-Ratio | 4,269 | -3,406 | 1,160 | 0,7809 | 0,6650 | 0,3908 |
| Hoch | 227,20 | 246,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 220,20 | 219,40 | 186,90 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 220,20 | 237,00 | 189,50 | 180,70 | 130,00 | 137,90 |
| ∅-Preis | 223,04 | 230,44 | 221,43 | 206,40 | 161,77 | 137,04 |
| ∅-Volumen | 260,95 | 397,20 | 364,69 | 194,98 | 208,34 | |
| Max. Verlust [%] | -0,8905 | -8,714 | -15,45 | -17,05 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 45 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs222,60
- Tageshoch226,40
- Tagestief222,60
- Kurs (19:30)225,40
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch225,00
- Vortag-Tief220,80
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}