Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,80EUR	14:41	9	1.879,20
Düsseldorf	208,00EUR	12:30
Frankfurt	208,20EUR	08:00
Hamburg	207,80EUR	08:22
L&S	207,40EUR	15:00
Quotrix	208,40EUR	07:27
Stuttgart	208,80EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-4,15	+2,77	+25,38	+71,90	+71,90
Volatilität [%]	24,77	25,66	28,91	29,36	29,85	32,08
Sharpe-Ratio	-2,405	-1,761	0,2854	0,8513	0,6830	0,4319
Hoch	215,20	219,80	261,40	261,40	261,40	261,40
Tief	203,40	202,40	195,10	161,80	104,00	63,50
Hist. Kurs	210,80	217,00	202,40	165,90	121,00	121,00
∅-Preis	207,60	209,07	224,37	211,05	165,60	138,96
∅-Volumen			298,67	320,87	195,33	175,69
Max. Verlust [%]	-3,131	-7,825	-22,14	-22,14	-22,14	-48,84
Max. Verlustperiode (Handelstage)	4	20	65	86	142	433
Max. Verlustperiode (Kalendertage)	6	28	91	129	206	619

Quotes

Geld (14:47)208,60
Brief (14:47)212,60
Spread (in %)4,000 (1,92 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs208,20
Tageshoch208,80
Tagestief208,00
Kurs (12:30)208,00

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch208,80
Vortag-Tief206,00
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}