Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
235,80 EUR
+0,68 %
+1,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,20EUR | 15:10 | 735 | 177.282,00 |
| Düsseldorf | 235,80EUR | 12:32 | ||
| Frankfurt | 235,20EUR | 08:03 | ||
| Hamburg | 236,00EUR | 08:08 | ||
| L&S | 239,00EUR | 15:15 | ||
| Quotrix | 235,40EUR | 07:27 | ||
| Stuttgart | 237,60EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | +9,27 | +9,67 | +26,98 | +87,14 | +75,45 |
| Volatilität [%] | 52,54 | 41,55 | 30,15 | 29,94 | 30,43 | 32,21 |
| Sharpe-Ratio | -9,151 | 2,502 | 0,6511 | 0,8469 | 0,7535 | 0,4374 |
| Hoch | 255,00 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 234,20 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 253,20 | 215,80 | 215,00 | 185,70 | 126,00 | 134,40 |
| ∅-Preis | 244,16 | 238,88 | 215,72 | 201,51 | 158,30 | 135,10 |
| ∅-Volumen | 477,60 | 430,00 | 472,10 | 352,71 | 199,83 | 228,03 |
| Max. Verlust [%] | -7,504 | -9,992 | -14,86 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 129 | 438 | 1.141 |
Quotes
- Geld (15:01)235,60
- Brief (15:01)240,60
- Spread (in %)5,000 (2,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs234,80
- Tageshoch237,20
- Tagestief234,80
- Kurs (12:32)235,80
Kursdaten Vortag
- Vortag-Eröffnung245,20
- Vortag-Hoch245,20
- Vortag-Tief234,20
- Vortag-Schlusskurs234,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}