Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,60 EUR
+0,36 %
+0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,40EUR | 17:18 | 361 | 82.452,40 |
| Frankfurt | 228,60EUR | 08:02 | 5 | 1.143,00 |
| Quotrix | 221,00EUR | 11:15 | 1 | 221,00 |
| Düsseldorf | 224,60EUR | 19:30 | ||
| Hamburg | 226,00EUR | 08:26 | ||
| L&S | 225,60EUR | 22:48 | ||
| Stuttgart | 225,40EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -6,42 | +17,16 | +24,99 | +71,45 | +62,99 |
| Volatilität [%] | 21,12 | 21,66 | 29,94 | 29,49 | 30,49 | 32,12 |
| Sharpe-Ratio | 1,317 | -3,852 | 1,116 | 0,8134 | 0,6636 | 0,3948 |
| Hoch | 230,80 | 246,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 219,40 | 219,40 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 222,80 | 240,00 | 191,70 | 179,70 | 131,00 | 137,80 |
| ∅-Preis | 222,08 | 232,23 | 220,87 | 205,85 | 161,49 | 136,84 |
| ∅-Volumen | 1,15 Tsd. | 272,81 | 400,35 | 364,69 | 195,49 | 208,50 |
| Max. Verlust [%] | -1,610 | -8,714 | -15,45 | -17,05 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 42 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs225,60
- Tageshoch227,20
- Tagestief221,20
- Kurs (19:30)224,60
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch224,20
- Vortag-Tief220,40
- Vortag-Schlusskurs223,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}