Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
236,60 EUR
-0,84 %
-2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,60EUR | 17.07. | 157 | 37.774,20 |
| Quotrix | 238,60EUR | 17.07. | 11 | 2.624,60 |
| Düsseldorf | 236,60EUR | 17.07. | ||
| Frankfurt | 237,40EUR | 17.07. | ||
| Hamburg | 238,40EUR | 17.07. | ||
| L&S | 235,60EUR | 17.07. | ||
| Stuttgart | 236,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +2,42 | +9,84 | +26,86 | +84,84 | +76,96 |
| Volatilität [%] | 13,72 | 40,31 | 29,67 | 29,75 | 30,42 | 32,19 |
| Sharpe-Ratio | -5,309 | 0,8514 | 0,7030 | 0,8698 | 0,7476 | 0,4463 |
| Hoch | 242,80 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 234,40 | 230,00 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 240,00 | 231,00 | 215,40 | 186,50 | 128,00 | 133,70 |
| ∅-Preis | 238,60 | 243,10 | 216,94 | 202,93 | 159,32 | 135,66 |
| ∅-Volumen | 120,35 | 456,12 | 352,71 | 196,97 | 227,67 | |
| Max. Verlust [%] | -1,417 | -9,992 | -13,28 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 86 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 82 | 129 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs236,40
- Tageshoch237,00
- Tagestief235,80
- Kurs (17.07.2026)236,60
Kursdaten Vortag
- Vortag-Eröffnung242,40
- Vortag-Hoch242,40
- Vortag-Tief237,80
- Vortag-Schlusskurs238,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}