Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
213,40 EUR
+0,76 %
+1,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,20EUR | 04.09. | 298 | 64.725,60 |
| Düsseldorf | 213,40EUR | 04.09. | ||
| Frankfurt | 214,60EUR | 04.09. | ||
| Hamburg | 214,60EUR | 04.09. | ||
| L&S | 213,40EUR | 04.09. | ||
| Quotrix | 216,40EUR | 04.09. | ||
| Stuttgart | 214,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -4,22 | +7,89 | +22,08 | +72,10 | +52,97 |
| Volatilität [%] | 37,10 | 20,94 | 29,75 | 29,06 | 30,42 | 32,14 |
| Sharpe-Ratio | -4,046 | -2,769 | 0,5299 | 0,7278 | 0,6626 | 0,3535 |
| Hoch | 219,80 | 230,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 209,20 | 209,20 | 190,40 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 217,00 | 222,80 | 197,80 | 174,80 | 124,00 | 139,50 |
| ∅-Preis | 213,96 | 219,24 | 223,43 | 208,58 | 163,57 | 137,98 |
| ∅-Volumen | 250,87 | 391,04 | 328,50 | 194,98 | 201,76 | |
| Max. Verlust [%] | -4,823 | -7,187 | -19,60 | -19,60 | -20,45 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 48 | 86 | 273 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 66 | 129 | 391 | 1.141 |
Kursdaten
- Eröffnungskurs214,20
- Tageshoch215,80
- Tagestief213,40
- Kurs (04.09.2026)213,40
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch213,00
- Vortag-Tief209,80
- Vortag-Schlusskurs211,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}