Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,80EUR	20:48	292	57.173,60
Frankfurt	196,80EUR	20:48	16	3.148,80
L&S	195,70EUR	20:48	10	1.957,00
Stuttgart	193,80EUR	20:46	10	1.938,00
Quotrix	202,80EUR	09:20	1	202,80
Düsseldorf	193,20EUR	19:30
Hamburg	201,60EUR	08:24
Hannover	201,80EUR	08:11
Xetra	196,80EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-6,85	-11,94	+11,03	+74,05	+54,44
Volatilität [%]	18,40	27,98	28,78	29,92	29,80	32,17
Sharpe-Ratio	0,4726	-1,507	-0,5507	0,5424	0,7297	0,3849
Hoch	204,60	212,80	261,40	261,40	261,40	261,40
Tief	193,20	193,20	193,20	172,50	104,00	63,50
Hist. Kurs	199,70	207,40	219,40	174,00	111,00	125,10
∅-Preis	200,18	200,81	222,12	213,34	167,47	140,09
∅-Volumen		215,50	332,84	305,30	201,04	178,99
Max. Verlust [%]	-1,283	-7,197	-25,17	-25,17	-25,17	-48,84
Max. Verlustperiode (Handelstage)	1	16	83	86	142	433
Max. Verlustperiode (Kalendertage)	3	22	115	129	206	619

Quotes

Geld (20:48)195,30
Brief (20:48)197,20
Spread (in %)1,900 (0,97 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs202,60
Tageshoch202,60
Tagestief193,20
Kurs (19:30)193,20

Kursdaten Vortag

Vortag-Eröffnung199,80
Vortag-Hoch200,20
Vortag-Tief198,30
Vortag-Schlusskurs200,00

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}