Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
223,60 EUR
+0,45 %
+1,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,40EUR | 02.12. | 50 | 11.220,00 |
| Frankfurt | 226,40EUR | 02.12. | 15 | 3.396,00 |
| Düsseldorf | 223,60EUR | 02.12. | ||
| Hamburg | 224,40EUR | 02.12. | ||
| Berlin | 226,00EUR | 02.12. | ||
| L&S | 224,40EUR | 02.12. | ||
| Quotrix | 224,20EUR | 02.12. | ||
| Stuttgart | 223,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +23,60 | +21,72 | +31,53 | +160,00 | +109,56 |
| Volatilität [%] | 21,31 | 52,22 | 30,22 | 29,07 | 31,02 | 32,85 |
| Sharpe-Ratio | 2,655 | 4,837 | 1,292 | 0,9928 | 1,086 | 0,5430 |
| Hoch | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 |
| Tief | 214,20 | 172,50 | 161,80 | 143,60 | 82,50 | 63,50 |
| Hist. Kurs | 220,60 | 180,90 | 183,70 | 170,00 | 86,00 | 106,70 |
| ∅-Preis | 221,88 | 194,56 | 181,97 | 176,46 | 136,53 | 124,10 |
| ∅-Volumen | 115,43 | 227,10 | 192,71 | 137,06 | 206,48 | |
| Max. Verlust [%] | -1,699 | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 160 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs222,80
- Tageshoch224,00
- Tagestief222,20
- Kurs (02.12.2025)223,60
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch222,60
- Vortag-Tief218,60
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}