Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
223,60 EUR
+0,09 %
+0,20
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,60EUR | 14.05. | 21 | 4.821,60 |
| Stuttgart | 224,20EUR | 14.05. | 7 | 1.569,40 |
| L&S | 223,60EUR | 14.05. | 6 | 1.341,60 |
| Düsseldorf | 223,60EUR | 14.05. | ||
| Frankfurt | 225,20EUR | 14.05. | ||
| Hamburg | 226,60EUR | 14.05. | ||
| Quotrix | 226,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,36 | +22,79 | +21,00 | +101,44 | +74,14 |
| Volatilität [%] | 10,04 | 27,16 | 29,53 | 27,68 | 29,86 | 31,86 |
| Sharpe-Ratio | -2,959 | 0,1800 | 1,502 | 0,7421 | 0,8493 | 0,4381 |
| Hoch | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 221,40 | 218,80 | 179,40 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 224,40 | 222,80 | 182,10 | 184,80 | 111,00 | 128,40 |
| ∅-Preis | 224,56 | 224,62 | 209,84 | 194,30 | 152,10 | 131,99 |
| ∅-Volumen | 234,84 | 224,14 | 161,85 | 209,27 | ||
| Max. Verlust [%] | -1,063 | -3,772 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs224,60
- Tageshoch226,00
- Tagestief223,60
- Kurs (14.05.2026)223,60
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch225,40
- Vortag-Tief223,00
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}