Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
184,40 EUR
+0,11 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,30EUR | 09.05. | 66 | 12.361,80 |
| Lang & Schwarz | 185,30EUR | 09.05. | 65 | 12.044,50 |
| Düsseldorf | 184,40EUR | 09.05. | ||
| Berlin | 186,00EUR | 09.05. | ||
| Frankfurt | 184,70EUR | 09.05. | ||
| Quotrix | 185,40EUR | 09.05. | ||
| Stuttgart | 183,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +15,68 | +29,59 | +60,07 | +129,07 | +167,25 |
| Volatilität [%] | 13,82 | 18,80 | 35,92 | 30,28 | 33,05 | 35,49 |
| Sharpe-Ratio | 7,359 | 10,65 | 1,570 | 1,596 | 0,9194 | 0,6644 |
| Hoch | 184,60 | 184,60 | 184,60 | 184,60 | 184,60 | 184,60 |
| Tief | 178,20 | 147,90 | 137,30 | 110,30 | 63,50 | 62,75 |
| Hist. Kurs | 181,20 | 159,40 | 142,30 | 115,20 | 80,50 | 69,00 |
| ∅-Preis | 182,92 | 172,99 | 165,87 | 144,03 | 116,74 | 114,51 |
| ∅-Volumen | 156,62 | 148,23 | 118,26 | 205,39 | ||
| Max. Verlust [%] | -0,6540 | -1,380 | -17,46 | -17,46 | -30,81 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 34 | 62 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 55 | 86 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs183,80
- Tageshoch184,40
- Tagestief183,20
- Kurs (09.05.2025)184,40
Kursdaten Vortag
- Vortag-Eröffnung183,90
- Vortag-Hoch184,20
- Vortag-Tief182,80
- Vortag-Schlusskurs184,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}