Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
233,80 EUR
+2,27 %
+5,20
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,40EUR | 17.06. | 126 | 29.660,40 |
| Düsseldorf | 233,80EUR | 17.06. | 28 | 6.546,40 |
| Quotrix | 238,40EUR | 17.06. | 1 | 238,40 |
| Frankfurt | 234,00EUR | 17.06. | ||
| Hamburg | 235,60EUR | 17.06. | ||
| L&S | 234,40EUR | 17.06. | ||
| Stuttgart | 233,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +5,70 | +5,60 | +21,33 | +90,08 | +72,04 |
| Volatilität [%] | 15,39 | 32,63 | 26,92 | 28,40 | 29,87 | 31,94 |
| Sharpe-Ratio | 14,01 | 1,233 | 0,3056 | 0,6644 | 0,7626 | 0,4168 |
| Hoch | 238,60 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 216,60 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 220,80 | 221,20 | 221,40 | 192,70 | 123,00 | 135,90 |
| ∅-Preis | 225,12 | 225,70 | 212,02 | 197,91 | 155,80 | 133,71 |
| ∅-Volumen | 46,48 | 1,01 Tsd. | 411,94 | 316,23 | 187,97 | 221,32 |
| Max. Verlust [%] | -0,2618 | -10,46 | -16,16 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 73 | 110 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 112 | 154 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs235,00
- Tageshoch238,60
- Tagestief233,80
- Kurs (17.06.2026)233,80
- Umsatz EUR6.546,40
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung228,60
- Vortag-Hoch228,60
- Vortag-Tief228,60
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}