Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,40 EUR
+0,81 %
+1,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,00EUR | 12.06. | 483 | 110.607,00 |
| Quotrix | 228,80EUR | 12.06. | 8 | 1.830,40 |
| Frankfurt | 228,40EUR | 12.06. | 2 | 456,80 |
| L&S | 225,00EUR | 12.06. | 1 | 225,00 |
| Düsseldorf | 224,40EUR | 12.06. | ||
| Hamburg | 224,20EUR | 12.06. | ||
| Stuttgart | 225,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +0,45 | +2,19 | +14,78 | +100,36 | +69,23 |
| Volatilität [%] | 22,86 | 32,10 | 26,78 | 28,38 | 30,02 | 31,95 |
| Sharpe-Ratio | 4,749 | 0,2487 | 0,2244 | 0,5503 | 0,8413 | 0,4200 |
| Hoch | 230,40 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 215,80 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 219,60 | 223,40 | 219,60 | 195,50 | 112,00 | 132,60 |
| ∅-Preis | 220,43 | 225,23 | 211,99 | 197,64 | 155,46 | 133,56 |
| ∅-Volumen | 1,00 Tsd. | 406,71 | 315,31 | 187,41 | 220,79 | |
| Max. Verlust [%] | -1,730 | -10,46 | -16,68 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 80 | 113 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 121 | 159 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs221,80
- Tageshoch230,40
- Tagestief221,80
- Kurs (12.06.2026)224,40
Kursdaten Vortag
- Vortag-Eröffnung221,20
- Vortag-Hoch222,60
- Vortag-Tief218,20
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}