Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
183,40 EUR
-1,19 %
-2,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 04.07. | 65 | 12.129,00 |
| Düsseldorf | 183,40EUR | 04.07. | ||
| Frankfurt | 185,20EUR | 04.07. | ||
| Berlin | 185,30EUR | 04.07. | ||
| L&S | 184,00EUR | 04.07. | ||
| Quotrix | 186,50EUR | 04.07. | ||
| Stuttgart | 183,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -3,22 | +14,91 | +48,26 | +135,13 | +98,59 |
| Volatilität [%] | 42,15 | 22,36 | 28,13 | 29,55 | 32,41 | 34,48 |
| Sharpe-Ratio | -2,149 | -1,746 | 1,048 | 1,380 | 0,9578 | 0,5048 |
| Hoch | 190,00 | 196,70 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 181,10 | 181,10 | 143,60 | 112,00 | 63,50 | 63,50 |
| Hist. Kurs | 186,90 | 189,50 | 159,60 | 123,70 | 78,00 | 92,35 |
| ∅-Preis | 185,98 | 189,47 | 174,91 | 155,40 | 122,57 | 117,86 |
| ∅-Volumen | 135,37 | 133,91 | 113,89 | 192,56 | ||
| Max. Verlust [%] | -4,483 | -7,413 | -17,46 | -17,46 | -30,81 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 48 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 42 | 68 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs184,40
- Tageshoch184,80
- Tagestief181,90
- Kurs (04.07.2025)183,40
Kursdaten Vortag
- Vortag-Eröffnung181,50
- Vortag-Hoch185,60
- Vortag-Tief181,50
- Vortag-Schlusskurs185,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}