Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
176,70 EUR
+0,57 %
+1,00
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,10EUR | 11:40 | 54 | 9.401,40 |
| Berlin | 175,60EUR | 12:12 | ||
| Düsseldorf | 176,70EUR | 09:32 | ||
| Frankfurt | 176,20EUR | 08:06 | ||
| L&S | 174,40EUR | 12:39 | ||
| Quotrix | 177,50EUR | 07:27 | ||
| Stuttgart | 175,10EUR | 10:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +5,94 | -3,07 | +24,17 | +140,41 | +50,77 |
| Volatilität [%] | 58,15 | 27,84 | 24,56 | 30,53 | 30,70 | 33,48 |
| Sharpe-Ratio | -2,993 | 2,213 | -0,2470 | 0,7618 | 1,009 | 0,3458 |
| Hoch | 186,00 | 186,00 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 175,40 | 164,40 | 161,80 | 137,30 | 71,00 | 63,50 |
| Hist. Kurs | 180,90 | 166,80 | 182,30 | 142,30 | 73,50 | 117,20 |
| ∅-Preis | 182,16 | 173,43 | 180,28 | 173,16 | 133,83 | 122,93 |
| ∅-Volumen | 216,24 | 545,57 | 215,75 | 188,09 | 142,89 | 211,96 |
| Max. Verlust [%] | -5,538 | -5,538 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 105 | 105 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 147 | 147 | 438 | 1.141 |
Quotes
- Geld (12:22)173,80
- Brief (12:22)177,50
- Spread (in %)3,700 (2,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs175,80
- Tageshoch176,70
- Tagestief175,80
- Kurs (09:32)176,70
Kursdaten Vortag
- Vortag-Eröffnung185,20
- Vortag-Hoch185,20
- Vortag-Tief175,40
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}