Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
226,60 EUR
-2,24 %
-5,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,40EUR | 31.07. | 317 | 73.353,80 |
| Stuttgart | 228,20EUR | 31.07. | 15 | 3.423,00 |
| Quotrix | 229,80EUR | 31.07. | 3 | 689,40 |
| Düsseldorf | 226,60EUR | 31.07. | ||
| Frankfurt | 230,20EUR | 31.07. | ||
| Hamburg | 229,60EUR | 31.07. | ||
| L&S | 227,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -9,29 | +13,47 | +21,50 | +69,10 | +70,63 |
| Volatilität [%] | 28,09 | 31,22 | 30,20 | 29,60 | 30,49 | 32,12 |
| Sharpe-Ratio | -5,552 | -3,502 | 0,9080 | 0,7293 | 0,6511 | 0,4244 |
| Hoch | 246,80 | 255,00 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 226,60 | 226,60 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 233,80 | 249,80 | 199,70 | 186,50 | 134,00 | 132,80 |
| ∅-Preis | 232,40 | 238,27 | 219,16 | 204,94 | 160,68 | 136,44 |
| ∅-Volumen | 38,63 | 113,90 | 441,41 | 353,62 | 187,41 | 227,85 |
| Max. Verlust [%] | -4,870 | -10,51 | -12,91 | -17,05 | -21,64 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 24 | 86 | 306 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 32 | 129 | 436 | 1.141 |
Kursdaten
- Eröffnungskurs229,80
- Tageshoch229,80
- Tagestief226,60
- Kurs (31.07.2026)226,60
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch233,00
- Vortag-Tief227,80
- Vortag-Schlusskurs231,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}