Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
194,90 EUR
+1,78 %
+3,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 04.02. | 332 | 66.068,00 |
| Quotrix | 195,90EUR | 04.02. | 23 | 4.505,70 |
| Frankfurt | 199,20EUR | 04.02. | 10 | 1.992,00 |
| L&S | 195,80EUR | 04.02. | 1 | 195,80 |
| Düsseldorf | 194,90EUR | 04.02. | ||
| Hamburg | 194,70EUR | 04.02. | ||
| Stuttgart | 195,90EUR | 04.02. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -7,63 | +2,85 | +11,63 | +87,40 | +72,48 |
| Volatilität [%] | 24,55 | 24,59 | 29,34 | 28,81 | 29,45 | 32,34 |
| Sharpe-Ratio | -12,53 | -4,477 | 0,1486 | 0,3917 | 0,7590 | 0,4204 |
| Hoch | 205,00 | 222,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 191,50 | 191,50 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 201,00 | 211,00 | 189,50 | 174,60 | 104,00 | 113,00 |
| ∅-Preis | 198,04 | 208,21 | 190,56 | 184,55 | 142,97 | 127,18 |
| ∅-Volumen | 139,83 | 259,57 | 195,57 | 131,16 | 199,26 | |
| Max. Verlust [%] | -4,726 | -12,72 | -14,96 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 107 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs192,90
- Tageshoch194,90
- Tagestief192,00
- Kurs (04.02.2026)194,90
Kursdaten Vortag
- Vortag-Eröffnung200,80
- Vortag-Hoch200,80
- Vortag-Tief191,50
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}