Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
170,80 EUR
-0,18 %
-0,30
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,40EUR | 21:01 | 139 | 23.824,60 |
| Düsseldorf | 170,80EUR | 19:32 | ||
| Frankfurt | 172,70EUR | 08:07 | ||
| Berlin | 172,30EUR | 19:27 | ||
| L&S | 171,30EUR | 22:30 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 169,60EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -8,66 | -3,17 | +38,86 | +112,17 | +57,86 |
| Volatilität [%] | 13,32 | 21,48 | 28,52 | 30,60 | 32,14 | 33,81 |
| Sharpe-Ratio | -9,431 | -5,207 | -0,1395 | 1,141 | 0,8627 | 0,3770 |
| Hoch | 178,50 | 187,00 | 196,70 | 196,70 | 196,70 | 196,70 |
| Tief | 169,70 | 169,70 | 143,60 | 122,00 | 63,50 | 63,50 |
| Hist. Kurs | 174,50 | 187,00 | 176,40 | 123,00 | 80,50 | 108,20 |
| ∅-Preis | 172,64 | 178,31 | 180,06 | 167,42 | 128,94 | 121,19 |
| ∅-Volumen | 282,52 | 503,28 | 177,19 | 174,36 | 124,96 | 202,43 |
| Max. Verlust [%] | -1,948 | -8,503 | -17,46 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 92 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs172,10
- Tageshoch172,10
- Tagestief170,80
- Kurs (19:32)170,80
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,10
- Vortag-Tief171,10
- Vortag-Schlusskurs171,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}