Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
212,20 EUR
+3,51 %
+7,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 21.11. | 778 | 166.492,00 |
| Frankfurt | 212,60EUR | 21.11. | 14 | 2.976,40 |
| L&S | 213,40EUR | 21.11. | 9 | 1.920,60 |
| Düsseldorf | 212,20EUR | 21.11. | 6 | 1.273,20 |
| Stuttgart | 211,60EUR | 21.11. | 3 | 634,80 |
| Hamburg | 205,40EUR | 21.11. | ||
| Berlin | 214,40EUR | 21.11. | ||
| Quotrix | 205,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,53 | +20,77 | +11,98 | +30,58 | +146,74 | +92,91 |
| Volatilität [%] | 76,12 | 50,50 | 30,59 | 29,12 | 30,93 | 33,03 |
| Sharpe-Ratio | 9,980 | 4,349 | 0,7851 | 0,9823 | 1,036 | 0,4947 |
| Hoch | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 |
| Tief | 179,40 | 170,90 | 161,80 | 142,30 | 82,50 | 63,50 |
| Hist. Kurs | 182,10 | 175,70 | 189,50 | 162,50 | 86,00 | 110,00 |
| ∅-Preis | 191,70 | 181,92 | 180,30 | 175,09 | 135,34 | 123,55 |
| ∅-Volumen | 243,03 | 304,87 | 225,38 | 192,71 | 136,70 | 212,49 |
| Max. Verlust [%] | -1,136 | -6,505 | -16,77 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 160 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs203,20
- Tageshoch212,20
- Tagestief203,20
- Kurs (21.11.2025)212,20
- Umsatz EUR1.273,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung184,70
- Vortag-Hoch208,20
- Vortag-Tief184,70
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}