Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
238,20 EUR
+0,85 %
+2,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 17:42 | 94 | 22.560,00 |
| L&S | 240,20EUR | 17:36 | 6 | 1.441,20 |
| Düsseldorf | 238,20EUR | 16:31 | ||
| Hamburg | 238,60EUR | 08:17 | ||
| Quotrix | 242,00EUR | 07:27 | ||
| Stuttgart | 238,60EUR | 17:33 | ||
| Frankfurt | 223,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +6,34 | +7,98 | +29,81 | +129,04 | +75,66 |
| Volatilität [%] | 56,47 | 32,63 | 25,85 | 28,27 | 30,09 | 31,90 |
| Sharpe-Ratio | 6,253 | 2,210 | 0,6017 | 0,9503 | 0,9786 | 0,4383 |
| Hoch | 238,80 | 238,80 | 238,80 | 238,80 | 238,80 | 238,80 |
| Tief | 217,20 | 217,20 | 186,80 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 223,40 | 224,00 | 220,60 | 183,50 | 104,00 | 135,60 |
| ∅-Preis | 224,16 | 224,78 | 211,47 | 195,32 | 153,26 | 132,50 |
| ∅-Volumen | 4,52 Tsd. | 1,13 Tsd. | 409,57 | 313,47 | 192,01 | 226,33 |
| Max. Verlust [%] | -2,328 | -5,704 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (17:36)238,00
- Brief (17:36)240,60
- Spread (in %)2,600 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs238,80
- Tageshoch238,80
- Tagestief238,20
- Kurs (16:31)238,20
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch236,20
- Vortag-Tief223,80
- Vortag-Schlusskurs236,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}