Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
219,40 EUR
-2,23 %
-5,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 16:34 | 163 | 36.055,60 |
| Düsseldorf | 219,40EUR | 19:32 | ||
| Frankfurt | 223,20EUR | 08:54 | ||
| Hamburg | 223,80EUR | 08:11 | ||
| L&S | 220,40EUR | 22:00 | ||
| Quotrix | 222,80EUR | 07:27 | ||
| Stuttgart | 220,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +5,99 | +26,09 | +27,19 | +103,15 | +77,94 |
| Volatilität [%] | 34,27 | 29,95 | 30,96 | 27,13 | 29,70 | 31,81 |
| Sharpe-Ratio | 3,980 | 3,446 | 1,753 | 1,018 | 0,8872 | 0,4657 |
| Hoch | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 218,80 | 195,10 | 172,50 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 219,60 | 207,00 | 174,00 | 172,50 | 108,00 | 123,30 |
| ∅-Preis | 224,52 | 214,09 | 204,06 | 191,85 | 150,00 | 130,88 |
| ∅-Volumen | 276,18 | 224,88 | 162,14 | 215,04 | ||
| Max. Verlust [%] | -1,579 | -5,109 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (21:38)219,60
- Brief (21:38)224,20
- Spread (in %)4,600 (2,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs222,60
- Tageshoch222,60
- Tagestief218,80
- Kurs (19:32)219,40
Kursdaten Vortag
- Vortag-Eröffnung226,40
- Vortag-Hoch226,40
- Vortag-Tief223,40
- Vortag-Schlusskurs224,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}