Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,60 EUR
0 %
0
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 20:38 | 540 | 110.700,00 |
| Frankfurt | 202,00EUR | 12:12 | 5 | 1.010,00 |
| Düsseldorf | 202,60EUR | 19:30 | ||
| Hamburg | 202,80EUR | 08:18 | ||
| L&S | 202,00EUR | 22:13 | ||
| Quotrix | 205,20EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -9,47 | +2,17 | +18,13 | +67,44 | +43,18 |
| Volatilität [%] | 31,30 | 23,09 | 29,94 | 29,21 | 30,47 | 32,18 |
| Sharpe-Ratio | -8,924 | -4,930 | 0,2225 | 0,6402 | 0,6408 | 0,3179 |
| Hoch | 216,80 | 227,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 202,60 | 202,60 | 194,50 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 211,80 | 223,80 | 198,30 | 171,50 | 121,00 | 141,50 |
| ∅-Preis | 210,32 | 217,21 | 223,86 | 209,13 | 164,04 | 138,20 |
| ∅-Volumen | 391,04 | 323,62 | 194,98 | 200,81 | ||
| Max. Verlust [%] | -5,239 | -10,12 | -22,14 | -22,14 | -22,14 | -54,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 86 | 273 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 72 | 129 | 391 | 1.133 |
Kursdaten
- Eröffnungskurs203,00
- Tageshoch203,80
- Tagestief202,60
- Kurs (19:30)202,60
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief202,60
- Vortag-Schlusskurs202,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}