Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
222,80 EUR
+0,18 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,20EUR | 19.12. | 183 | 41.577,60 |
| Frankfurt | 228,20EUR | 19.12. | 18 | 4.107,60 |
| L&S | 223,60EUR | 19.12. | 1 | 223,60 |
| Düsseldorf | 222,80EUR | 19.12. | ||
| Hamburg | 223,20EUR | 19.12. | ||
| Berlin | 223,60EUR | 19.12. | ||
| Quotrix | 224,80EUR | 19.12. | ||
| Stuttgart | 222,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +21,48 | +17,02 | +39,69 | +130,88 | +86,29 |
| Volatilität [%] | 17,64 | 41,96 | 29,79 | 28,71 | 29,73 | 32,69 |
| Sharpe-Ratio | 4,469 | 5,418 | 1,072 | 1,218 | 0,9959 | 0,4747 |
| Hoch | 225,20 | 226,60 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 218,80 | 181,30 | 161,80 | 143,60 | 95,00 | 63,50 |
| Hist. Kurs | 219,60 | 183,40 | 190,40 | 159,50 | 96,50 | 119,60 |
| ∅-Preis | 222,04 | 219,69 | 185,21 | 179,28 | 138,73 | 125,24 |
| ∅-Volumen | 66,28 | 227,10 | 186,08 | 133,62 | 206,31 | |
| Max. Verlust [%] | -1,249 | -2,487 | -14,99 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs222,60
- Tageshoch222,80
- Tagestief221,00
- Kurs (19.12.2025)222,80
Kursdaten Vortag
- Vortag-Eröffnung220,60
- Vortag-Hoch222,40
- Vortag-Tief219,20
- Vortag-Schlusskurs222,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}