Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
238,00 EUR
+0,68 %
+1,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,40EUR | 17:41 | 140 | 34.076,00 |
| Hamburg | 236,00EUR | 09:20 | 20 | 4.720,00 |
| Stuttgart | 241,20EUR | 18:01 | 5 | 1.206,00 |
| Düsseldorf | 238,00EUR | 16:31 | ||
| L&S | 241,20EUR | 18:09 | ||
| Quotrix | 239,60EUR | 07:27 | ||
| Frankfurt | 240,80EUR | 20.07. | 4 | 963,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +2,59 | +15,20 | +27,48 | +84,50 | +74,87 |
| Volatilität [%] | 12,34 | 40,30 | 29,55 | 29,75 | 30,43 | 32,17 |
| Sharpe-Ratio | -1,402 | 0,6986 | 0,9909 | 0,8635 | 0,7398 | 0,4356 |
| Hoch | 242,80 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 235,20 | 230,00 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 237,00 | 232,00 | 206,60 | 186,70 | 129,00 | 136,10 |
| ∅-Preis | 237,60 | 243,35 | 217,25 | 203,13 | 159,55 | 135,75 |
| ∅-Volumen | 120,35 | 463,36 | 352,71 | 197,49 | 228,03 | |
| Max. Verlust [%] | -1,253 | -9,992 | -10,46 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 86 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 57 | 129 | 438 | 1.141 |
Quotes
- Geld (18:02)240,60
- Brief (18:02)243,60
- Spread (in %)3,000 (1,25 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs238,20
- Tageshoch238,20
- Tagestief235,20
- Kurs (16:31)238,00
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch238,20
- Vortag-Tief236,20
- Vortag-Schlusskurs236,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}