Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
206,80 EUR
+1,27 %
+2,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,20EUR | 25.09. | 747 | 155.525,40 |
| Frankfurt | 208,20EUR | 25.09. | 23 | 4.788,60 |
| Quotrix | 204,80EUR | 25.09. | 2 | 409,60 |
| Düsseldorf | 206,80EUR | 25.09. | ||
| Hamburg | 204,20EUR | 25.09. | ||
| L&S | 207,00EUR | 25.09. | ||
| Stuttgart | 207,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -5,05 | -1,80 | +23,17 | +72,33 | +63,61 |
| Volatilität [%] | 23,59 | 25,40 | 29,41 | 29,37 | 29,88 | 32,09 |
| Sharpe-Ratio | 0,2165 | -2,299 | -0,0422 | 0,7784 | 0,6796 | 0,3989 |
| Hoch | 215,20 | 220,80 | 261,40 | 261,40 | 261,40 | 261,40 |
| Tief | 203,40 | 202,40 | 195,10 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 206,60 | 217,80 | 210,60 | 167,90 | 120,00 | 126,40 |
| ∅-Preis | 207,30 | 209,71 | 224,39 | 210,89 | 165,36 | 138,87 |
| ∅-Volumen | 298,67 | 320,87 | 194,98 | 175,41 | ||
| Max. Verlust [%] | -3,131 | -7,825 | -22,14 | -22,14 | -22,14 | -49,37 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 86 | 142 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 88 | 129 | 206 | 647 |
Kursdaten
- Eröffnungskurs204,40
- Tageshoch206,80
- Tagestief203,40
- Kurs (25.09.2026)206,80
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch207,00
- Vortag-Tief203,80
- Vortag-Schlusskurs204,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}