Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
191,50 EUR
-3,43 %
-6,80
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 03.02. | 226 | 43.392,00 |
| Hamburg | 195,30EUR | 03.02. | 51 | 9.960,30 |
| Quotrix | 197,60EUR | 03.02. | 12 | 2.371,20 |
| L&S | 192,50EUR | 03.02. | 8 | 1.540,00 |
| Frankfurt | 201,00EUR | 03.02. | 6 | 1.206,00 |
| Düsseldorf | 191,50EUR | 03.02. | ||
| Stuttgart | 192,10EUR | 03.02. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -9,24 | +2,68 | +9,55 | +84,13 | +63,68 |
| Volatilität [%] | 8,309 | 22,65 | 29,00 | 28,59 | 29,39 | 32,34 |
| Sharpe-Ratio | -20,19 | -3,260 | 0,4901 | 0,5089 | 0,7996 | 0,4205 |
| Hoch | 206,60 | 222,00 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 191,50 | 191,50 | 161,80 | 143,60 | 95,50 | 63,50 |
| Hist. Kurs | 203,60 | 211,00 | 186,50 | 174,80 | 104,00 | 117,00 |
| ∅-Preis | 200,46 | 208,97 | 190,52 | 184,49 | 142,91 | 127,13 |
| ∅-Volumen | 146,18 | 259,57 | 195,57 | 131,33 | 199,26 | |
| Max. Verlust [%] | -2,603 | -9,617 | -14,09 | -17,46 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 77 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 107 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs200,80
- Tageshoch200,80
- Tagestief191,50
- Kurs (03.02.2026)191,50
Kursdaten Vortag
- Vortag-Eröffnung199,90
- Vortag-Hoch199,90
- Vortag-Tief196,10
- Vortag-Schlusskurs198,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}