Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,00 EUR
+1,16 %
+2,60
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 16:33 | 58 | 13.305,20 |
| Quotrix | 231,20EUR | 12:43 | 3 | 693,60 |
| Hamburg | 227,40EUR | 08:09 | 3 | 682,20 |
| Düsseldorf | 227,00EUR | 12:32 | ||
| Frankfurt | 225,80EUR | 08:04 | ||
| L&S | 225,80EUR | 17:26 | ||
| Stuttgart | 226,20EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +5,68 | +30,53 | +23,24 | +100,88 | +81,02 |
| Volatilität [%] | 42,00 | 29,10 | 30,71 | 27,70 | 29,88 | 31,86 |
| Sharpe-Ratio | -0,1549 | 1,948 | 1,779 | 0,7692 | 0,8342 | 0,4551 |
| Hoch | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 221,20 | 213,60 | 172,50 | 161,80 | 103,00 | 63,50 |
| Hist. Kurs | 224,80 | 214,80 | 173,90 | 184,20 | 113,00 | 125,40 |
| ∅-Preis | 226,72 | 223,27 | 208,07 | 193,67 | 151,50 | 131,67 |
| ∅-Volumen | 232,92 | 224,88 | 161,85 | 209,11 | ||
| Max. Verlust [%] | -3,025 | -3,772 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 129 | 160 | 438 | 1.141 |
Quotes
- Geld (17:12)225,40
- Brief (17:12)228,00
- Spread (in %)2,600 (1,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs225,40
- Tageshoch227,80
- Tagestief225,40
- Kurs (12:32)227,00
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch232,20
- Vortag-Tief224,40
- Vortag-Schlusskurs224,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}