Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,40 EUR
-3,89 %
-8,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,20EUR | 27.03. | 87 | 17.939,40 |
| Stuttgart | 202,60EUR | 27.03. | 1 | 202,60 |
| L&S | 202,00EUR | 27.03. | 1 | 202,00 |
| Düsseldorf | 202,40EUR | 27.03. | ||
| Frankfurt | 213,20EUR | 27.03. | ||
| Hamburg | 212,60EUR | 27.03. | ||
| Quotrix | 215,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -0,10 | +20,55 | +21,27 | +94,62 | +77,54 |
| Volatilität [%] | 50,19 | 29,44 | 29,84 | 28,83 | 29,54 | 31,76 |
| Sharpe-Ratio | 2,710 | 0,0309 | 1,319 | 0,7360 | 0,8180 | 0,4502 |
| Hoch | 213,40 | 213,40 | 226,60 | 226,60 | 226,60 | 226,60 |
| Tief | 195,90 | 190,40 | 161,80 | 143,60 | 103,00 | 63,50 |
| Hist. Kurs | 197,30 | 202,60 | 167,90 | 166,90 | 104,00 | 114,00 |
| ∅-Preis | 206,15 | 200,60 | 197,01 | 188,43 | 147,71 | 129,66 |
| ∅-Volumen | 567,43 | 338,51 | 256,23 | 162,14 | 214,70 | |
| Max. Verlust [%] | -4,257 | -4,393 | -17,05 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 114 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 109 | 160 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs212,80
- Tageshoch212,80
- Tagestief202,40
- Kurs (27.03.2026)202,40
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch212,20
- Vortag-Tief210,60
- Vortag-Schlusskurs210,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}