Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
235,40 EUR
-1,92 %
-4,60
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,40EUR | 07:30 | 37 | 8.931,80 |
| L&S | 237,40EUR | 08:21 | ||
| Quotrix | 239,60EUR | 07:27 | ||
| Stuttgart | 237,60EUR | 07:37 | ||
| Frankfurt | 235,40EUR | 23.06. | 19 | 4.472,60 |
| Hamburg | 238,20EUR | 23.06. | 4 | 952,80 |
| Düsseldorf | 235,40EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -0,34 | +7,69 | +25,48 | +92,95 | +77,13 |
| Volatilität [%] | 37,37 | 27,79 | 27,54 | 28,68 | 29,91 | 31,96 |
| Sharpe-Ratio | 1,224 | -0,0778 | 0,6155 | 0,8536 | 0,8030 | 0,4484 |
| Hoch | 240,00 | 244,60 | 244,60 | 244,60 | 244,60 | 244,60 |
| Tief | 230,00 | 215,80 | 186,80 | 161,80 | 104,00 | 63,50 |
| Hist. Kurs | 233,80 | 236,20 | 218,60 | 187,60 | 122,00 | 132,90 |
| ∅-Preis | 234,44 | 228,58 | 212,62 | 198,78 | 156,54 | 134,11 |
| ∅-Volumen | 1,32 Tsd. | 1,30 Tsd. | 462,09 | 342,24 | 196,61 | 226,38 |
| Max. Verlust [%] | -1,917 | -10,46 | -14,86 | -17,05 | -22,22 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 90 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 129 | 438 | 1.141 |
Quotes
- Geld (08:05)237,00
- Brief (08:05)241,60
- Spread (in %)4,600 (1,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs237,20
- Tageshoch237,20
- Tagestief231,40
- Kurs (23.06.2026)235,40
Kursdaten Vortag
- Vortag-Eröffnung232,60
- Vortag-Hoch240,00
- Vortag-Tief231,60
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}