Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,00EUR	07:47
Quotrix	201,60EUR	07:27
Tradegate	205,40EUR	21.10.	170	34.918,00
Xetra	203,80EUR	21.10.	65	13.247,00
Düsseldorf	202,60EUR	21.10.
Frankfurt	201,80EUR	21.10.
Hamburg	196,90EUR	21.10.
Hannover	197,80EUR	21.10.
Stuttgart	203,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-2,87	-9,54	+19,76	+82,88	+65,99
Volatilität [%]	26,17	29,28	32,02	32,64	33,14	35,33
Sharpe-Ratio	3,952	-1,412	-0,5528	0,6259	0,6955	0,3977
Hoch	205,80	215,60	262,00	262,00	262,00	262,00
Tief	195,10	192,50	192,50	168,80	102,00	64,00
Hist. Kurs	198,30	209,00	224,40	169,50	111,00	122,30
∅-Preis	201,78	202,46	223,49	213,90	167,41	139,97
∅-Volumen	805,60	4,21 Tsd.	6,39 Tsd.	4,50 Tsd.	1,87 Tsd.	1,32 Tsd.
Max. Verlust [%]	-1,178	-7,663	-25,38	-25,38	-25,38	-48,30
Max. Verlustperiode (Handelstage)	2	20	81	82	134	429
Max. Verlustperiode (Kalendertage)	4	28	113	125	196	611

Quotes

Geld (07:25)200,60
Brief (07:25)202,60
Spread (in %)2,000 (1,00 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs201,80
Tageshoch203,80
Tagestief199,30
Kurs (21.10.2026)203,00

Kursdaten Vortag

Vortag-Eröffnung201,20
Vortag-Hoch202,20
Vortag-Tief196,50
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}