Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
204,60 EUR
+13,29 %
+24,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,20EUR | 19:37 | 2.841 | 582.973,20 |
| L&S | 204,60EUR | 20:20 | 218 | 44.602,80 |
| Stuttgart | 204,60EUR | 15:58 | 115 | 23.529,00 |
| Düsseldorf | 205,00EUR | 19:31 | 1 | 205,00 |
| Frankfurt | 185,00EUR | 08:03 | ||
| Hamburg | 185,00EUR | 08:11 | ||
| Berlin | 207,20EUR | 19:27 | ||
| Quotrix | 184,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | +17,86 | +9,59 | +45,83 | +151,04 | +87,53 |
| Volatilität [%] | 17,04 | 34,97 | 27,22 | 34,37 | 33,29 | 36,00 |
| Sharpe-Ratio | -6,550 | 1,343 | -0,1827 | 0,8258 | 0,8805 | 0,3988 |
| Hoch | 204,60 | 204,60 | 204,60 | 204,60 | 204,60 | 204,60 |
| Tief | 180,30 | 168,80 | 161,00 | 138,80 | 81,50 | 64,00 |
| Hist. Kurs | 183,50 | 173,60 | 186,70 | 140,30 | 81,50 | 109,10 |
| ∅-Preis | 182,26 | 178,07 | 179,46 | 173,98 | 134,83 | 123,14 |
| ∅-Volumen | 436,89 | 298,89 | 579,00 | 549,96 | 809,58 | |
| Max. Verlust [%] | -2,064 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 160 | 160 | 435 | 1.239 |
Quotes
- Geld (20:04)206,60
- Brief (20:04)211,80
- Spread (in %)5,200 (2,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs184,90
- Tageshoch204,60
- Tagestief184,90
- Kurs (15:58)204,60
- Umsatz EUR23.529,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch182,30
- Vortag-Tief180,60
- Vortag-Schlusskurs180,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}