Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
211,60 EUR
+3,42 %
+7,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 21.11. | 778 | 166.492,00 |
| Frankfurt | 212,60EUR | 21.11. | 14 | 2.976,40 |
| L&S | 213,40EUR | 21.11. | 9 | 1.920,60 |
| Düsseldorf | 212,20EUR | 21.11. | 6 | 1.273,20 |
| Stuttgart | 211,60EUR | 21.11. | 3 | 634,80 |
| Hamburg | 205,40EUR | 21.11. | ||
| Berlin | 214,40EUR | 21.11. | ||
| Quotrix | 205,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,88 | +20,98 | +10,79 | +28,48 | +147,49 | +93,95 |
| Volatilität [%] | 90,74 | 53,73 | 32,62 | 32,54 | 34,05 | 36,43 |
| Sharpe-Ratio | 8,140 | 4,119 | 0,6916 | 0,8623 | 0,9732 | 0,4835 |
| Hoch | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 |
| Tief | 180,30 | 171,90 | 161,00 | 139,90 | 82,50 | 64,00 |
| Hist. Kurs | 182,60 | 174,90 | 191,00 | 164,70 | 85,50 | 109,10 |
| ∅-Preis | 190,67 | 181,25 | 179,77 | 174,53 | 135,15 | 123,28 |
| ∅-Volumen | 4,03 Tsd. | 1,41 Tsd. | 482,07 | 674,58 | 581,52 | 827,25 |
| Max. Verlust [%] | -2,064 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 160 | 160 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs204,00
- Tageshoch212,20
- Tagestief204,00
- Kurs (21.11.2025)211,60
- Umsatz EUR634,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch204,60
- Vortag-Tief184,90
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}