Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
209,80 EUR
-2,96 %
-6,40
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,00EUR | 19:51 | 127 | 27.051,00 |
| Düsseldorf | 209,60EUR | 19:32 | ||
| Hamburg | 215,20EUR | 08:17 | ||
| L&S | 209,80EUR | 20:48 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 209,80EUR | 21:01 | ||
| Frankfurt | 216,00EUR | 16.01. | 10 | 2.160,00 |
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -5,83 | +13,04 | +34,06 | +107,72 | +77,80 |
| Volatilität [%] | 28,65 | 31,88 | 33,37 | 31,95 | 32,43 | 35,87 |
| Sharpe-Ratio | -2,585 | -1,491 | 1,008 | 1,096 | 0,8696 | 0,4550 |
| Hoch | 223,20 | 223,80 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 209,80 | 207,20 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 218,80 | 222,80 | 185,60 | 156,50 | 101,00 | 118,00 |
| ∅-Preis | 216,88 | 216,36 | 188,57 | 182,47 | 141,31 | 126,15 |
| ∅-Volumen | 9,99 Tsd. | 5,38 Tsd. | 1,36 Tsd. | 939,99 | 687,43 | 872,90 |
| Max. Verlust [%] | -2,377 | -6,194 | -14,76 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 76 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 160 | 435 | 1.239 |
Quotes
- Geld (20:49)209,80
- Brief (20:49)213,00
- Spread (in %)3,200 (1,53 %)
- Geld Stk.48
- Brief Stk.85
Kursdaten
- Eröffnungskurs212,00
- Tageshoch214,20
- Tagestief209,80
- Kurs (21:01)209,80
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch221,80
- Vortag-Tief215,20
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}