Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
224,20 EUR
-0,36 %
-0,80
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 21:23 | 243 | 54.432,00 |
| Quotrix | 224,20EUR | 21:30 | 8 | 1.793,60 |
| Stuttgart | 224,20EUR | 21:56 | 1 | 224,20 |
| Düsseldorf | 223,60EUR | 19:30 | ||
| Frankfurt | 225,40EUR | 08:04 | ||
| Hamburg | 224,60EUR | 08:22 | ||
| L&S | 224,20EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -10,61 | +14,97 | +17,38 | +69,85 | +66,07 |
| Volatilität [%] | 20,04 | 41,56 | 32,67 | 32,82 | 33,44 | 35,42 |
| Sharpe-Ratio | -9,926 | -2,834 | 0,9782 | 0,5952 | 0,6300 | 0,4037 |
| Hoch | 238,80 | 255,40 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 220,20 | 220,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 232,20 | 250,80 | 195,00 | 191,00 | 132,00 | 135,00 |
| ∅-Preis | 228,40 | 237,32 | 221,00 | 205,75 | 160,98 | 136,50 |
| ∅-Volumen | 1,15 Tsd. | 5,71 Tsd. | 5,40 Tsd. | 3,42 Tsd. | 1,51 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -3,101 | -10,29 | -13,99 | -17,16 | -20,90 | -53,61 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 26 | 82 | 298 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 36 | 125 | 426 | 1.161 |
Quotes
- Geld (21:56)224,20
- Brief (21:56)227,60
- Spread (in %)3,400 (1,52 %)
- Geld Stk.45
- Brief Stk.74
Kursdaten
- Eröffnungskurs225,00
- Tageshoch226,00
- Tagestief220,60
- Kurs (21:56)224,20
- Umsatz EUR224,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung226,80
- Vortag-Hoch227,20
- Vortag-Tief220,40
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}