Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
223,40 EUR
0 %
0
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 19:27 | 961 | 217.762,60 |
| Stuttgart | 223,40EUR | 16:23 | 30 | 6.702,00 |
| L&S | 223,80EUR | 21:56 | 5 | 1.119,00 |
| Frankfurt | 227,80EUR | 21:33 | 1 | 227,80 |
| Düsseldorf | 223,60EUR | 19:31 | ||
| Hamburg | 224,60EUR | 08:04 | ||
| Berlin | 224,60EUR | 19:27 | ||
| Quotrix | 225,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +27,95 | +23,49 | +37,39 | +155,31 | +112,16 |
| Volatilität [%] | 12,42 | 53,18 | 32,47 | 32,27 | 34,07 | 36,30 |
| Sharpe-Ratio | 43,65 | 5,323 | 1,322 | 1,072 | 1,002 | 0,5328 |
| Hoch | 225,20 | 225,20 | 225,20 | 225,20 | 225,20 | 225,20 |
| Tief | 184,90 | 172,60 | 161,00 | 143,60 | 82,50 | 64,00 |
| Hist. Kurs | 204,60 | 174,60 | 180,90 | 162,60 | 87,50 | 105,30 |
| ∅-Preis | 215,00 | 187,16 | 180,47 | 175,23 | 135,67 | 123,57 |
| ∅-Volumen | 9,90 Tsd. | 2,36 Tsd. | 626,24 | 736,90 | 597,36 | 837,11 |
| Max. Verlust [%] | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 | |
| Max. Verlustperiode (Handelstage) | 12 | 114 | 114 | 305 | 871 | |
| Max. Verlustperiode (Kalendertage) | 16 | 160 | 160 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs223,40
- Tageshoch223,40
- Tagestief223,40
- Kurs (16:23)223,40
- Umsatz EUR6.702,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch223,40
- Vortag-Tief220,00
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}