Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
223,40 EUR
-0,80 %
-1,80
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 09.12. | 247 | 55.377,40 |
| L&S | 224,80EUR | 09.12. | 1 | 224,80 |
| Düsseldorf | 224,40EUR | 09.12. | ||
| Frankfurt | 227,20EUR | 09.12. | ||
| Hamburg | 228,00EUR | 09.12. | ||
| Berlin | 226,00EUR | 09.12. | ||
| Quotrix | 227,80EUR | 09.12. | ||
| Stuttgart | 223,40EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +29,43 | +17,83 | +32,42 | +162,82 | +110,95 |
| Volatilität [%] | 7,409 | 48,95 | 32,35 | 31,96 | 33,97 | 36,24 |
| Sharpe-Ratio | 8,053 | 6,394 | 1,107 | 0,9903 | 1,042 | 0,5344 |
| Hoch | 227,20 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 221,80 | 172,60 | 161,00 | 143,60 | 82,50 | 64,00 |
| Hist. Kurs | 223,00 | 172,60 | 189,60 | 168,70 | 85,00 | 105,90 |
| ∅-Preis | 224,76 | 203,64 | 182,87 | 176,96 | 137,25 | 124,29 |
| ∅-Volumen | 2,60 Tsd. | 610,01 | 686,67 | 593,48 | 841,60 | |
| Max. Verlust [%] | -0,1773 | -2,276 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 114 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 160 | 160 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs227,20
- Tageshoch227,20
- Tagestief222,60
- Kurs (09.12.2025)223,40
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch225,20
- Vortag-Tief225,20
- Vortag-Schlusskurs225,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}