Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
198,10 EUR
+1,64 %
+3,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,60EUR | 20.02. | 68 | 13.708,80 |
| Quotrix | 201,20EUR | 20.02. | 2 | 402,40 |
| Stuttgart | 198,10EUR | 20.02. | 1 | 198,10 |
| L&S | 197,70EUR | 20.02. | 1 | 197,70 |
| Düsseldorf | 198,70EUR | 20.02. | ||
| Frankfurt | 195,50EUR | 20.02. | ||
| Hamburg | 196,90EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -5,94 | +8,25 | +16,39 | +92,33 | +75,31 |
| Volatilität [%] | 13,88 | 21,33 | 31,64 | 32,07 | 32,34 | 35,72 |
| Sharpe-Ratio | 15,52 | -3,288 | 0,5836 | 0,5657 | 0,7611 | 0,4306 |
| Hoch | 200,80 | 211,20 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 187,90 | 187,90 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 189,70 | 210,60 | 183,00 | 170,20 | 103,00 | 113,00 |
| ∅-Preis | 193,83 | 197,81 | 191,76 | 185,21 | 144,32 | 127,73 |
| ∅-Volumen | 33,47 | 1,05 Tsd. | 1,53 Tsd. | 964,55 | 710,65 | 787,85 |
| Max. Verlust [%] | -0,2580 | -9,924 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 160 | 435 | 1.239 |
Quotes
- Geld (20.02.)198,00
- Brief (20.02.)201,20
- Spread (in %)3,200 (1,62 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs195,20
- Tageshoch200,80
- Tagestief195,10
- Kurs (20.02.2026)198,10
- Umsatz EUR198,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung192,40
- Vortag-Hoch196,30
- Vortag-Tief192,40
- Vortag-Schlusskurs194,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}