Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
200,20 EUR
-0,79 %
-1,60
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,20EUR | 17:15 | 334 | 66.866,80 |
| Quotrix | 203,00EUR | 19:41 | 16 | 3.248,00 |
| Frankfurt | 204,60EUR | 08:04 | 6 | 1.227,60 |
| Düsseldorf | 199,70EUR | 19:32 | ||
| Hamburg | 203,20EUR | 08:10 | ||
| L&S | 200,00EUR | 21:56 | ||
| Stuttgart | 200,20EUR | 21:31 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -6,88 | +13,04 | +15,39 | +90,67 | +72,59 |
| Volatilität [%] | 8,268 | 29,25 | 33,47 | 31,98 | 32,37 | 35,81 |
| Sharpe-Ratio | -20,35 | -2,686 | 0,8640 | 0,5611 | 0,7589 | 0,4262 |
| Hoch | 211,00 | 223,20 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 200,20 | 200,20 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 207,00 | 215,00 | 177,10 | 173,50 | 105,00 | 116,00 |
| ∅-Preis | 204,48 | 211,90 | 190,10 | 183,76 | 142,29 | 126,69 |
| ∅-Volumen | 627,00 | 4,70 Tsd. | 1,45 Tsd. | 966,48 | 702,35 | 861,55 |
| Max. Verlust [%] | -2,609 | -7,861 | -14,76 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 106 | 160 | 435 | 1.239 |
Quotes
- Geld (22:00)200,20
- Brief (22:00)203,40
- Spread (in %)3,200 (1,60 %)
- Geld Stk.33
- Brief Stk.82
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief200,20
- Kurs (21:31)200,20
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch207,40
- Vortag-Tief200,60
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}