Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
171,60 EUR
+0,12 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,70EUR | 12.09. | 313 | 54.368,10 |
| Düsseldorf | 171,10EUR | 12.09. | ||
| Frankfurt | 173,80EUR | 12.09. | ||
| Berlin | 175,20EUR | 12.09. | ||
| L&S | 171,70EUR | 12.09. | ||
| Quotrix | 174,00EUR | 12.09. | ||
| Stuttgart | 171,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -3,60 | +0,82 | +39,97 | +105,51 | +58,74 |
| Volatilität [%] | 16,06 | 27,03 | 31,82 | 33,92 | 34,53 | 36,40 |
| Sharpe-Ratio | -11,58 | -1,493 | 0,1465 | 1,078 | 0,7926 | 0,3774 |
| Hoch | 179,10 | 187,00 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 169,80 | 169,80 | 143,60 | 121,70 | 64,00 | 64,00 |
| Hist. Kurs | 178,00 | 178,00 | 170,20 | 122,60 | 83,50 | 108,10 |
| ∅-Preis | 173,85 | 178,20 | 179,36 | 167,01 | 128,67 | 120,98 |
| ∅-Volumen | 1,03 Tsd. | 314,86 | 420,89 | 614,12 | 550,71 | 843,41 |
| Max. Verlust [%] | -3,820 | -8,449 | -17,06 | -19,01 | -21,56 | -54,07 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 66 | 66 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 92 | 92 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs173,90
- Tageshoch173,90
- Tagestief171,60
- Kurs (12.09.2025)171,60
Kursdaten Vortag
- Vortag-Eröffnung170,80
- Vortag-Hoch171,70
- Vortag-Tief169,80
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}