Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
218,60 EUR
+0,18 %
+0,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,60EUR | 20:56 | 55 | 12.188,00 |
| Quotrix | 221,60EUR | 20:23 | 5 | 1.108,00 |
| Düsseldorf | 217,80EUR | 19:30 | ||
| Frankfurt | 217,20EUR | 08:02 | ||
| Hamburg | 216,60EUR | 08:29 | ||
| L&S | 218,20EUR | 21:57 | ||
| Stuttgart | 218,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -6,26 | +7,47 | +21,78 | +77,72 | +58,06 |
| Volatilität [%] | 23,90 | 33,09 | 32,68 | 32,09 | 33,27 | 35,36 |
| Sharpe-Ratio | -2,881 | -2,188 | 0,5318 | 0,6971 | 0,6707 | 0,3734 |
| Hoch | 224,60 | 247,40 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 217,20 | 216,80 | 192,10 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 220,60 | 233,20 | 203,40 | 179,50 | 123,00 | 138,30 |
| ∅-Preis | 219,68 | 225,96 | 224,28 | 208,17 | 162,83 | 137,50 |
| ∅-Volumen | 22,21 Tsd. | 8,18 Tsd. | 6,68 Tsd. | 4,10 Tsd. | 1,73 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,417 | -11,88 | -16,67 | -17,16 | -19,01 | -53,51 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 82 | 195 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 57 | 125 | 281 | 1.135 |
Quotes
- Geld (21:58)218,40
- Brief (21:58)221,80
- Spread (in %)3,400 (1,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs218,60
- Tageshoch221,20
- Tagestief218,00
- Kurs (21:56)218,60
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch220,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}