Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
219,20 EUR
-0,99 %
-2,20
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,40EUR | 13:37 | 16 | 3.542,40 |
| Quotrix | 221,80EUR | 12:09 | 1 | 221,80 |
| Düsseldorf | 218,80EUR | 12:32 | ||
| Frankfurt | 220,80EUR | 08:09 | ||
| Hamburg | 221,60EUR | 08:05 | ||
| L&S | 219,20EUR | 13:49 | ||
| Stuttgart | 219,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -3,35 | +7,14 | +17,41 | +97,48 | +66,19 |
| Volatilität [%] | 18,25 | 25,07 | 26,48 | 29,58 | 32,71 | 35,00 |
| Sharpe-Ratio | -4,973 | -1,161 | 0,6793 | 0,6476 | 0,7936 | 0,4085 |
| Hoch | 228,20 | 233,40 | 233,40 | 233,40 | 233,40 | 233,40 |
| Tief | 219,20 | 219,20 | 184,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 224,60 | 226,80 | 204,60 | 186,70 | 111,00 | 131,90 |
| ∅-Preis | 223,44 | 225,15 | 211,91 | 194,98 | 152,70 | 132,14 |
| ∅-Volumen | 6,28 Tsd. | 1,70 Tsd. | 2,78 Tsd. | 1,48 Tsd. | 903,77 | 855,23 |
| Max. Verlust [%] | -1,512 | -4,815 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 125 | 160 | 435 | 1.239 |
Quotes
- Geld (10:46)219,60
- Brief (13:24)221,20
- Spread (in %)1,600 (0,73 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs219,20
- Tageshoch219,20
- Tagestief219,20
- Kurs (13:31)219,20
Kursdaten Vortag
- Vortag-Eröffnung223,80
- Vortag-Hoch228,00
- Vortag-Tief221,20
- Vortag-Schlusskurs221,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}