Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
166,00 EUR
-0,54 %
-0,90
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 13:38 | 204 | 34.598,40 |
| Frankfurt | 169,00EUR | 08:03 | 50 | 8.450,00 |
| Düsseldorf | 167,70EUR | 16:31 | ||
| Berlin | 169,20EUR | 18:30 | ||
| L&S | 168,50EUR | 19:03 | ||
| Quotrix | 168,70EUR | 07:27 | ||
| Stuttgart | 166,00EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -3,26 | +2,53 | +21,35 | +135,46 | +37,76 |
| Volatilität [%] | 23,22 | 19,86 | 25,37 | 33,76 | 33,71 | 36,22 |
| Sharpe-Ratio | 3,582 | -1,669 | 0,2847 | 0,6842 | 0,9405 | 0,3030 |
| Hoch | 169,60 | 173,90 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 164,70 | 161,00 | 158,90 | 134,60 | 68,50 | 64,00 |
| Hist. Kurs | 164,70 | 171,60 | 161,90 | 136,80 | 70,50 | 120,50 |
| ∅-Preis | 166,44 | 166,94 | 179,71 | 170,26 | 131,41 | 121,86 |
| ∅-Volumen | 181,36 | 403,11 | 627,38 | 557,37 | 830,14 | |
| Max. Verlust [%] | -1,136 | -5,128 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 87 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 123 | 123 | 435 | 1.239 |
Quotes
- Geld (18:24)166,10
- Brief (18:46)170,20
- Spread (in %)4,100 (2,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs168,20
- Tageshoch168,20
- Tagestief165,90
- Kurs (15:30)166,00
Kursdaten Vortag
- Vortag-Eröffnung167,10
- Vortag-Hoch167,10
- Vortag-Tief166,00
- Vortag-Schlusskurs166,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}