Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
237,20 EUR
+1,80 %
+4,20
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,60EUR | 10:44 | 51 | 12.066,60 |
| Düsseldorf | 236,60EUR | 12:32 | 28 | 6.624,80 |
| Quotrix | 238,40EUR | 12:05 | 1 | 238,40 |
| Frankfurt | 234,00EUR | 08:04 | ||
| Hamburg | 235,60EUR | 08:07 | ||
| L&S | 237,20EUR | 14:48 | ||
| Stuttgart | 237,20EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +6,75 | +6,85 | +22,97 | +94,43 | +73,39 |
| Volatilität [%] | 8,399 | 33,13 | 28,21 | 30,48 | 32,70 | 35,06 |
| Sharpe-Ratio | 37,70 | 1,720 | 0,4244 | 0,6966 | 0,7504 | 0,4163 |
| Hoch | 239,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 |
| Tief | 215,20 | 214,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 221,40 | 222,20 | 222,00 | 192,90 | 122,00 | 136,80 |
| ∅-Preis | 226,36 | 226,70 | 212,94 | 198,14 | 155,79 | 133,58 |
| ∅-Volumen | 2,09 Tsd. | 4,36 Tsd. | 2,86 Tsd. | 1,70 Tsd. | 996,30 | 844,58 |
| Max. Verlust [%] | -10,62 | -14,86 | -17,16 | -21,48 | -53,61 | |
| Max. Verlustperiode (Handelstage) | 15 | 73 | 111 | 305 | 815 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 155 | 435 | 1.161 |
Quotes
- Geld (14:27)237,20
- Brief (14:27)238,20
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.63
- Brief Stk.21
Kursdaten
- Eröffnungskurs233,60
- Tageshoch239,00
- Tagestief233,60
- Kurs (13:03)237,20
Kursdaten Vortag
- Vortag-Eröffnung228,60
- Vortag-Hoch238,40
- Vortag-Tief228,60
- Vortag-Schlusskurs233,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}