Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
239,20 EUR
-1,56 %
-3,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,20EUR | 13:35 | 56 | 13.619,20 |
| Düsseldorf | 239,00EUR | 12:32 | ||
| Frankfurt | 245,00EUR | 08:10 | ||
| Hamburg | 246,00EUR | 08:06 | ||
| L&S | 239,20EUR | 13:47 | ||
| Quotrix | 244,60EUR | 07:27 | ||
| Stuttgart | 239,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +4,64 | +7,07 | +32,23 | +123,55 | +76,27 |
| Volatilität [%] | 38,84 | 32,12 | 27,40 | 30,05 | 32,88 | 35,09 |
| Sharpe-Ratio | 16,21 | 2,446 | 0,7034 | 1,050 | 0,9202 | 0,4442 |
| Hoch | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 |
| Tief | 215,20 | 215,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 219,40 | 228,60 | 223,40 | 180,90 | 107,00 | 135,70 |
| ∅-Preis | 232,00 | 227,15 | 212,62 | 195,84 | 153,51 | 132,53 |
| ∅-Volumen | 1,23 Tsd. | 1,90 Tsd. | 2,42 Tsd. | 1,48 Tsd. | 911,86 | 843,36 |
| Max. Verlust [%] | -5,675 | -17,16 | -17,16 | -21,48 | -54,07 | |
| Max. Verlustperiode (Handelstage) | 11 | 82 | 114 | 305 | 871 | |
| Max. Verlustperiode (Kalendertage) | 15 | 125 | 160 | 435 | 1.239 |
Quotes
- Geld (13:35)239,20
- Brief (13:36)243,20
- Spread (in %)4,000 (1,67 %)
- Geld Stk.21
- Brief Stk.63
Kursdaten
- Eröffnungskurs244,80
- Tageshoch245,00
- Tagestief239,20
- Kurs (13:31)239,20
Kursdaten Vortag
- Vortag-Eröffnung238,20
- Vortag-Hoch243,20
- Vortag-Tief238,20
- Vortag-Schlusskurs243,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}