Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
225,20 EUR
-0,09 %
-0,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 18:54 | 434 | 97.302,80 |
| Frankfurt | 226,00EUR | 17:45 | 20 | 4.520,00 |
| Quotrix | 228,60EUR | 14:09 | 12 | 2.743,20 |
| Hamburg | 226,00EUR | 12:25 | 2 | 452,00 |
| Düsseldorf | 224,00EUR | 19:30 | ||
| L&S | 224,60EUR | 21:59 | ||
| Stuttgart | 225,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -6,87 | +17,41 | +24,90 | +68,06 | +64,14 |
| Volatilität [%] | 19,23 | 35,67 | 32,71 | 32,35 | 33,34 | 35,41 |
| Sharpe-Ratio | 1,718 | -2,129 | 1,090 | 0,7796 | 0,6178 | 0,3957 |
| Hoch | 228,60 | 247,40 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 219,40 | 219,40 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 224,20 | 241,80 | 191,80 | 180,30 | 134,00 | 137,20 |
| ∅-Preis | 223,60 | 233,24 | 222,15 | 206,55 | 161,60 | 136,83 |
| ∅-Volumen | 2,50 Tsd. | 3,09 Tsd. | 5,43 Tsd. | 3,47 Tsd. | 1,52 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -1,606 | -10,83 | -15,67 | -17,16 | -20,90 | -53,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 82 | 298 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 43 | 125 | 426 | 1.161 |
Kursdaten
- Eröffnungskurs225,80
- Tageshoch228,00
- Tagestief223,20
- Kurs (21:55)225,20
Kursdaten Vortag
- Vortag-Eröffnung228,60
- Vortag-Hoch228,60
- Vortag-Tief220,80
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}