Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
205,80 EUR
+0,98 %
+2,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,40EUR | 31.03. | 78 | 16.255,20 |
| L&S | 205,60EUR | 31.03. | 15 | 3.084,00 |
| Quotrix | 204,60EUR | 31.03. | 2 | 409,20 |
| Hamburg | 206,20EUR | 31.03. | 1 | 206,20 |
| Düsseldorf | 204,20EUR | 31.03. | ||
| Frankfurt | 206,20EUR | 31.03. | ||
| Stuttgart | 205,80EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +3,89 | +26,41 | +23,83 | +88,81 | +78,96 |
| Volatilität [%] | 45,67 | 29,69 | 32,81 | 31,86 | 32,51 | 35,34 |
| Sharpe-Ratio | -4,706 | 1,341 | 1,473 | 0,7292 | 0,7322 | 0,4378 |
| Hoch | 216,00 | 216,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 202,20 | 192,10 | 161,00 | 143,60 | 102,00 | 64,00 |
| Hist. Kurs | 211,00 | 198,10 | 162,80 | 166,20 | 109,00 | 115,00 |
| ∅-Preis | 208,96 | 201,59 | 198,15 | 188,42 | 147,87 | 129,58 |
| ∅-Volumen | 41,52 | 4,33 Tsd. | 2,39 Tsd. | 1,38 Tsd. | 837,55 | 853,25 |
| Max. Verlust [%] | -5,592 | -5,592 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 71 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 108 | 160 | 435 | 1.239 |
Quotes
- Geld (31.03.)205,60
- Brief (31.03.)209,20
- Spread (in %)3,600 (1,75 %)
- Geld Stk.82
- Brief Stk.31
Kursdaten
- Eröffnungskurs205,40
- Tageshoch209,20
- Tagestief202,20
- Kurs (31.03.2026)205,80
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch206,00
- Vortag-Tief202,80
- Vortag-Schlusskurs203,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}