Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
184,10 EUR
+1,66 %
+3,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,60EUR | 17.11. | 46 | 8.629,60 |
| L&S | 185,20EUR | 17.11. | 5 | 926,00 |
| Frankfurt | 185,10EUR | 17.11. | 1 | 185,10 |
| Düsseldorf | 184,80EUR | 17.11. | ||
| Hamburg | 182,60EUR | 17.11. | ||
| Berlin | 186,40EUR | 17.11. | ||
| Quotrix | 184,10EUR | 17.11. | ||
| Stuttgart | 184,10EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +9,91 | +1,88 | +30,85 | +127,28 | +70,46 |
| Volatilität [%] | 49,12 | 37,77 | 27,46 | 34,38 | 33,31 | 36,01 |
| Sharpe-Ratio | 5,890 | 2,989 | 0,1377 | 0,8536 | 0,9005 | 0,4112 |
| Hoch | 186,50 | 186,80 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 172,70 | 165,10 | 161,00 | 137,70 | 80,50 | 64,00 |
| Hist. Kurs | 174,40 | 167,50 | 180,70 | 140,70 | 81,00 | 108,00 |
| ∅-Preis | 179,82 | 177,05 | 179,47 | 173,48 | 134,57 | 122,97 |
| ∅-Volumen | 184,00 | 478,50 | 301,18 | 579,00 | 551,40 | 809,58 |
| Max. Verlust [%] | -1,030 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 111 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 155 | 155 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs182,50
- Tageshoch184,10
- Tagestief182,50
- Kurs (17.11.2025)184,10
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch182,30
- Vortag-Tief181,10
- Vortag-Schlusskurs181,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}