Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
196,40 EUR
-1,21 %
-2,40
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,70EUR | 07:30 | 7 | 1.397,90 |
| L&S | 197,30EUR | 08:08 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 196,40EUR | 07:37 | ||
| Hamburg | 197,40EUR | 04.03. | ||
| Düsseldorf | 197,80EUR | 04.03. | ||
| Frankfurt | 196,20EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +0,26 | +12,87 | +18,31 | +92,55 | +73,81 |
| Volatilität [%] | 26,35 | 18,19 | 31,60 | 31,96 | 32,37 | 35,63 |
| Sharpe-Ratio | -1,893 | 0,7877 | 0,9141 | 0,6438 | 0,7714 | 0,4313 |
| Hoch | 209,00 | 209,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 195,80 | 187,90 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 199,70 | 195,90 | 174,00 | 166,00 | 102,00 | 113,00 |
| ∅-Preis | 201,48 | 196,57 | 193,28 | 186,05 | 145,28 | 128,24 |
| ∅-Volumen | 4,08 Tsd. | 1,49 Tsd. | 1,74 Tsd. | 1,05 Tsd. | 738,93 | 790,17 |
| Max. Verlust [%] | -2,797 | -3,165 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 81 | 160 | 435 | 1.239 |
Quotes
- Geld (07:47)196,60
- Brief (07:47)199,70
- Spread (in %)3,100 (1,58 %)
- Geld Stk.41
- Brief Stk.39
Kursdaten
- Eröffnungskurs196,30
- Tageshoch196,40
- Tagestief196,30
- Kurs (07:37)196,40
Kursdaten Vortag
- Vortag-Eröffnung196,50
- Vortag-Hoch200,40
- Vortag-Tief195,00
- Vortag-Schlusskurs198,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}