Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
223,00 EUR
-0,36 %
-0,80
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 11:25 | 65 | 14.742,00 |
| Düsseldorf | 222,60EUR | 09:32 | ||
| Frankfurt | 222,80EUR | 08:05 | ||
| Hamburg | 224,60EUR | 08:08 | ||
| L&S | 222,40EUR | 11:37 | ||
| Quotrix | 225,00EUR | 07:27 | ||
| Stuttgart | 223,00EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +11,50 | +34,42 | +32,98 | +106,48 | +82,04 |
| Volatilität [%] | 19,98 | 34,82 | 33,33 | 29,28 | 32,54 | 35,19 |
| Sharpe-Ratio | 11,87 | 4,165 | 1,920 | 1,056 | 0,8344 | 0,4551 |
| Hoch | 227,00 | 227,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 213,40 | 193,50 | 164,60 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 215,40 | 200,00 | 165,90 | 167,70 | 108,00 | 122,50 |
| ∅-Preis | 219,36 | 207,71 | 201,90 | 190,60 | 149,07 | 130,24 |
| ∅-Volumen | 3,20 Tsd. | 3,67 Tsd. | 2,50 Tsd. | 1,43 Tsd. | 857,17 | 850,66 |
| Max. Verlust [%] | -6,151 | -17,16 | -17,16 | -21,48 | -54,07 | |
| Max. Verlustperiode (Handelstage) | 7 | 80 | 114 | 305 | 871 | |
| Max. Verlustperiode (Kalendertage) | 13 | 123 | 160 | 435 | 1.239 |
Quotes
- Geld (11:07)223,40
- Brief (10:57)227,00
- Spread (in %)3,600 (1,61 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs222,80
- Tageshoch224,60
- Tagestief222,40
- Kurs (10:16)223,00
Kursdaten Vortag
- Vortag-Eröffnung223,40
- Vortag-Hoch225,00
- Vortag-Tief220,80
- Vortag-Schlusskurs223,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}