Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
222,20 EUR
-2,97 %
-6,80
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 07:57 | 2 | 450,00 |
| Berlin | 223,80EUR | 14:10 | ||
| Düsseldorf | 220,80EUR | 12:32 | ||
| Frankfurt | 222,60EUR | 08:02 | ||
| Hamburg | 223,60EUR | 08:11 | ||
| L&S | 224,00EUR | 14:58 | ||
| Quotrix | 223,60EUR | 07:27 | ||
| Stuttgart | 222,20EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +21,69 | +16,15 | +34,59 | +130,26 | +96,99 |
| Volatilität [%] | 34,54 | 48,20 | 32,65 | 32,07 | 32,68 | 36,23 |
| Sharpe-Ratio | -0,0903 | 4,939 | 0,9964 | 1,027 | 0,9392 | 0,4955 |
| Hoch | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 222,20 | 180,30 | 161,00 | 143,60 | 83,00 | 64,00 |
| Hist. Kurs | 223,40 | 182,60 | 191,30 | 165,10 | 96,50 | 112,80 |
| ∅-Preis | 224,76 | 214,31 | 184,12 | 178,07 | 138,17 | 124,75 |
| ∅-Volumen | 229,00 | 2,61 Tsd. | 612,82 | 691,19 | 594,87 | 842,50 |
| Max. Verlust [%] | -2,533 | -2,533 | -15,60 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 111 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 155 | 160 | 435 | 1.239 |
Quotes
- Geld (14:32)221,20
- Brief (14:32)227,00
- Spread (in %)5,800 (2,62 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs222,20
- Tageshoch222,20
- Tagestief222,20
- Kurs (07:37)222,20
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief229,00
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}