Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
214,80 EUR
+1,51 %
+3,20
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 21:24 | 1.311 | 285.798,00 |
| Frankfurt | 215,20EUR | 15:25 | 275 | 59.180,00 |
| L&S | 217,00EUR | 21:24 | 11 | 2.387,00 |
| Düsseldorf | 218,20EUR | 19:32 | ||
| Hamburg | 219,00EUR | 08:17 | ||
| Berlin | 219,00EUR | 19:27 | ||
| Quotrix | 218,60EUR | 07:27 | ||
| Stuttgart | 214,80EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,68 | +22,53 | +13,23 | +30,42 | +145,49 | +103,60 |
| Volatilität [%] | 102,50 | 55,93 | 32,73 | 32,54 | 34,08 | 36,29 |
| Sharpe-Ratio | 8,546 | 4,302 | 0,7344 | 0,8623 | 0,9528 | 0,5026 |
| Hoch | 219,00 | 219,00 | 219,00 | 219,00 | 219,00 | 219,00 |
| Tief | 180,30 | 172,60 | 161,00 | 139,90 | 82,50 | 64,00 |
| Hist. Kurs | 184,10 | 175,30 | 189,70 | 164,70 | 87,50 | 105,50 |
| ∅-Preis | 192,28 | 181,96 | 179,68 | 174,53 | 135,28 | 123,30 |
| ∅-Volumen | 4,84 Tsd. | 1,38 Tsd. | 442,01 | 674,58 | 565,77 | 819,69 |
| Max. Verlust [%] | -2,064 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 160 | 160 | 435 | 1.239 |
Quotes
- Geld (20:24)215,80
- Brief (21:07)218,60
- Spread (in %)2,800 (1,30 %)
- Geld Stk.150
- Brief Stk.50
Kursdaten
- Eröffnungskurs219,00
- Tageshoch219,00
- Tagestief214,20
- Kurs (15:52)214,80
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch212,20
- Vortag-Tief204,00
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}