Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
236,60 EUR
-4,29 %
-10,60
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,40EUR | 18:50 | 276 | 64.694,40 |
| Stuttgart | 236,60EUR | 18:20 | 156 | 36.909,60 |
| L&S | 234,40EUR | 18:48 | 79 | 18.517,60 |
| Hamburg | 238,40EUR | 10:29 | 66 | 15.734,40 |
| Düsseldorf | 235,80EUR | 16:32 | 10 | 2.358,00 |
| Quotrix | 234,80EUR | 17:20 | 4 | 939,20 |
| Frankfurt | 249,20EUR | 08:00 | 1 | 249,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +8,43 | +12,35 | +28,94 | +90,81 | +75,65 |
| Volatilität [%] | 33,92 | 37,97 | 30,31 | 31,71 | 32,91 | 35,28 |
| Sharpe-Ratio | -2,766 | 4,034 | 1,142 | 1,020 | 0,7903 | 0,4573 |
| Hoch | 257,40 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 233,00 | 214,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 251,00 | 218,20 | 210,60 | 183,50 | 124,00 | 134,70 |
| ∅-Preis | 249,28 | 239,15 | 216,51 | 201,64 | 158,20 | 134,91 |
| ∅-Volumen | 7,50 Tsd. | 16,11 Tsd. | 5,40 Tsd. | 3,05 Tsd. | 1,44 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,173 | -6,957 | -13,30 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 90 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 88 | 126 | 435 | 1.161 |
Quotes
- Geld (18:27)233,40
- Brief (18:27)236,80
- Spread (in %)3,400 (1,46 %)
- Geld Stk.43
- Brief Stk.70
Kursdaten
- Eröffnungskurs237,80
- Tageshoch237,80
- Tagestief233,00
- Kurs (18:20)236,60
- Umsatz EUR36.909,60
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung244,20
- Vortag-Hoch250,00
- Vortag-Tief242,00
- Vortag-Schlusskurs247,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}