Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
209,20 EUR
+1,26 %
+2,60
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,00EUR | 16:56 | 116 | 24.708,00 |
| L&S | 209,40EUR | 20:01 | 6 | 1.256,40 |
| Quotrix | 211,20EUR | 15:29 | 1 | 211,20 |
| Düsseldorf | 208,20EUR | 19:32 | ||
| Frankfurt | 205,80EUR | 08:03 | ||
| Hamburg | 207,00EUR | 08:11 | ||
| Stuttgart | 209,20EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +5,07 | +24,75 | +21,49 | +103,11 | +90,18 |
| Volatilität [%] | 41,76 | 23,35 | 31,94 | 31,48 | 32,42 | 35,28 |
| Sharpe-Ratio | 5,474 | 2,104 | 1,401 | 0,6653 | 0,8042 | 0,4702 |
| Hoch | 209,60 | 209,60 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 193,50 | 192,10 | 161,00 | 143,60 | 100,00 | 64,00 |
| Hist. Kurs | 199,30 | 199,10 | 167,70 | 172,20 | 103,00 | 110,00 |
| ∅-Preis | 200,60 | 199,77 | 196,44 | 187,64 | 147,19 | 129,20 |
| ∅-Volumen | 9,28 Tsd. | 5,36 Tsd. | 2,38 Tsd. | 1,38 Tsd. | 851,62 | 853,89 |
| Max. Verlust [%] | -1,539 | -3,631 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 101 | 160 | 435 | 1.239 |
Quotes
- Geld (19:44)209,20
- Brief (19:44)212,40
- Spread (in %)3,200 (1,53 %)
- Geld Stk.48
- Brief Stk.78
Kursdaten
- Eröffnungskurs205,00
- Tageshoch209,60
- Tagestief205,00
- Kurs (19:46)209,20
Kursdaten Vortag
- Vortag-Eröffnung199,10
- Vortag-Hoch208,00
- Vortag-Tief193,50
- Vortag-Schlusskurs206,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}