Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
197,60 EUR
-0,05 %
-0,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,60EUR | 06.03. | 67 | 13.440,20 |
| Quotrix | 198,50EUR | 06.03. | 2 | 397,00 |
| Düsseldorf | 197,50EUR | 06.03. | ||
| Frankfurt | 198,60EUR | 06.03. | ||
| Hamburg | 197,70EUR | 06.03. | ||
| L&S | 197,70EUR | 06.03. | ||
| Stuttgart | 197,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +1,49 | +11,01 | +15,02 | +97,60 | +70,34 |
| Volatilität [%] | 16,36 | 18,24 | 31,34 | 31,69 | 32,33 | 35,60 |
| Sharpe-Ratio | -11,79 | 1,085 | 0,7559 | 0,5332 | 0,7891 | 0,4156 |
| Hoch | 209,00 | 209,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 195,00 | 187,90 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 203,80 | 194,70 | 178,00 | 171,80 | 100,00 | 116,00 |
| ∅-Preis | 200,16 | 196,85 | 193,51 | 186,31 | 145,47 | 128,36 |
| ∅-Volumen | 4,04 Tsd. | 1,49 Tsd. | 1,72 Tsd. | 1,05 Tsd. | 737,96 | 789,55 |
| Max. Verlust [%] | -2,993 | -3,165 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 83 | 160 | 435 | 1.239 |
Quotes
- Geld (06.03.)197,50
- Brief (06.03.)201,00
- Spread (in %)3,500 (1,77 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs198,80
- Tageshoch200,60
- Tagestief197,20
- Kurs (06.03.2026)197,60
Kursdaten Vortag
- Vortag-Eröffnung196,30
- Vortag-Hoch200,40
- Vortag-Tief196,30
- Vortag-Schlusskurs197,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}