Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
203,20 EUR
-3,42 %
-7,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 19:27 | 290 | 59.450,00 |
| L&S | 202,40EUR | 21:57 | 20 | 4.048,00 |
| Quotrix | 205,40EUR | 14:02 | 8 | 1.643,20 |
| Düsseldorf | 202,60EUR | 19:30 | ||
| Frankfurt | 210,60EUR | 08:03 | ||
| Hamburg | 209,80EUR | 09:45 | ||
| Stuttgart | 203,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -8,88 | +2,94 | +16,05 | +69,33 | +47,89 |
| Volatilität [%] | 24,80 | 21,87 | 32,98 | 32,09 | 33,34 | 35,38 |
| Sharpe-Ratio | -2,154 | -3,041 | 0,4819 | 0,6617 | 0,6586 | 0,3568 |
| Hoch | 217,80 | 228,60 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 202,80 | 202,80 | 192,10 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 212,20 | 223,00 | 197,40 | 175,10 | 120,00 | 137,40 |
| ∅-Preis | 213,36 | 219,41 | 224,86 | 209,65 | 164,04 | 138,11 |
| ∅-Volumen | 2,34 Tsd. | 8,11 Tsd. | 6,49 Tsd. | 4,16 Tsd. | 1,75 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,321 | -7,067 | -19,57 | -19,57 | -19,57 | -53,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 82 | 195 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 71 | 125 | 281 | 1.132 |
Quotes
- Geld (21:00)203,20
- Brief (21:00)206,20
- Spread (in %)3,000 (1,48 %)
- Geld Stk.49
- Brief Stk.81
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,60
- Tagestief202,80
- Kurs (21:56)203,20
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch217,00
- Vortag-Tief210,20
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}