Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
223,40 EUR
-0,36 %
-0,80
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 14:46 | 212 | 47.700,00 |
| Quotrix | 224,40EUR | 15:13 | 2 | 448,80 |
| Düsseldorf | 223,00EUR | 12:32 | ||
| Frankfurt | 226,00EUR | 08:11 | ||
| Hamburg | 227,60EUR | 08:04 | ||
| L&S | 223,40EUR | 16:20 | ||
| Stuttgart | 223,40EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -0,18 | +21,74 | +20,69 | +99,46 | +77,44 |
| Volatilität [%] | 24,16 | 28,70 | 32,10 | 29,76 | 32,79 | 35,08 |
| Sharpe-Ratio | -9,172 | 0,2226 | 1,387 | 0,7214 | 0,7978 | 0,4424 |
| Hoch | 233,40 | 233,40 | 233,40 | 233,40 | 233,40 | 233,40 |
| Tief | 221,80 | 214,40 | 180,30 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 232,60 | 223,80 | 183,50 | 185,10 | 112,00 | 125,90 |
| ∅-Preis | 227,12 | 225,36 | 210,21 | 194,19 | 151,97 | 131,76 |
| ∅-Volumen | 1,02 Tsd. | 2,52 Tsd. | 1,36 Tsd. | 864,03 | 833,21 | |
| Max. Verlust [%] | -3,439 | -4,091 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 125 | 160 | 435 | 1.239 |
Quotes
- Geld (14:46)223,40
- Brief (15:45)226,60
- Spread (in %)3,200 (1,43 %)
- Geld Stk.51
- Brief Stk.85
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,80
- Tagestief223,40
- Kurs (15:16)223,40
Kursdaten Vortag
- Vortag-Eröffnung224,80
- Vortag-Hoch226,40
- Vortag-Tief221,80
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}