Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,00EUR	28.10.	140	27.440,00
Xetra	195,40EUR	28.10.	65	12.701,00
Quotrix	192,40EUR	28.10.	21	4.040,40
Hamburg	191,00EUR	28.10.
Hannover	191,00EUR	28.10.
Düsseldorf	191,30EUR	28.10.
Frankfurt	192,70EUR	28.10.
L&S	193,20EUR	28.10.
Stuttgart	193,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-7,37	-13,88	+10,13	+72,86	+59,34
Volatilität [%]	19,05	29,12	31,90	32,61	33,19	35,32
Sharpe-Ratio	-17,19	-3,268	-0,8388	0,3809	0,6421	0,3766
Hoch	203,80	211,00	262,00	262,00	262,00	262,00
Tief	190,70	190,70	190,70	172,60	102,00	64,00
Hist. Kurs	203,00	209,00	224,80	175,80	112,00	121,50
∅-Preis	197,26	200,00	222,46	214,37	167,98	140,26
∅-Volumen	1,02 Tsd.	824,86	6,40 Tsd.	4,51 Tsd.	1,88 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,025	-8,190	-26,30	-26,30	-26,30	-46,09
Max. Verlustperiode (Handelstage)	4	19	86	86	134	417
Max. Verlustperiode (Kalendertage)	6	27	120	125	196	595

Quotes

Geld (28.10.)193,50
Brief (28.10.)196,60
Spread (in %)3,100 (1,60 %)
Geld Stk.35
Brief Stk.34

Kursdaten

Eröffnungskurs192,20
Tageshoch196,70
Tagestief191,80
Kurs (28.10.2026)193,60

Kursdaten Vortag

Vortag-Eröffnung193,30
Vortag-Hoch194,30
Vortag-Tief191,80
Vortag-Schlusskurs192,80

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}