Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
186,60 EUR
+1,69 %
+3,10
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,10EUR | 08:17 | 7 | 1.302,70 |
| Berlin | 188,50EUR | 10:15 | ||
| Düsseldorf | 185,70EUR | 09:32 | ||
| Frankfurt | 185,90EUR | 08:03 | ||
| L&S | 186,80EUR | 10:50 | ||
| Quotrix | 186,50EUR | 07:27 | ||
| Stuttgart | 186,60EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -1,58 | +17,80 | +53,20 | +127,56 | +106,64 |
| Volatilität [%] | 13,90 | 21,71 | 30,69 | 32,98 | 34,96 | 37,32 |
| Sharpe-Ratio | 4,859 | -1,800 | 1,055 | 1,316 | 0,8675 | 0,5071 |
| Hoch | 190,40 | 197,30 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 181,50 | 181,50 | 143,60 | 113,60 | 64,00 | 64,00 |
| Hist. Kurs | 181,50 | 189,60 | 158,40 | 121,80 | 82,00 | 90,30 |
| ∅-Preis | 183,10 | 188,31 | 174,87 | 155,58 | 122,76 | 117,86 |
| ∅-Volumen | 104,18 | 534,12 | 614,02 | 545,37 | 859,32 | |
| Max. Verlust [%] | -0,9179 | -6,732 | -19,01 | -19,01 | -30,32 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 59 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 85 | 85 | 435 | 1.239 |
Quotes
- Geld (10:28)185,90
- Brief (10:28)190,80
- Spread (in %)4,900 (2,64 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs186,10
- Tageshoch186,60
- Tagestief186,10
- Kurs (10:04)186,60
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch186,70
- Vortag-Tief183,40
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}