Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
240,20 EUR
-0,66 %
-1,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 20:48 | 205 | 49.405,00 |
| L&S | 240,00EUR | 22:14 | 5 | 1.200,00 |
| Quotrix | 233,80EUR | 11:59 | 3 | 701,40 |
| Düsseldorf | 238,40EUR | 19:32 | ||
| Hamburg | 242,80EUR | 08:04 | ||
| Stuttgart | 240,20EUR | 21:56 | ||
| Frankfurt | 238,60EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,17 | +16,04 | +32,49 | +84,77 | +74,69 |
| Volatilität [%] | 23,71 | 43,19 | 30,60 | 31,95 | 33,05 | 35,30 |
| Sharpe-Ratio | 0,0055 | 0,3894 | 1,103 | 0,9845 | 0,7197 | 0,4336 |
| Hoch | 243,20 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 229,80 | 229,80 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 241,80 | 239,80 | 207,00 | 181,30 | 130,00 | 137,50 |
| ∅-Preis | 239,20 | 244,85 | 218,49 | 203,73 | 159,67 | 135,74 |
| ∅-Volumen | 484,60 | 18,46 Tsd. | 5,31 Tsd. | 3,36 Tsd. | 1,54 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -2,151 | -10,40 | -10,62 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | 82 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 60 | 125 | 435 | 1.161 |
Quotes
- Geld (20:49)240,20
- Brief (20:49)241,00
- Spread (in %)0,8000 (0,33 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs241,80
- Tageshoch241,80
- Tagestief229,80
- Kurs (21:56)240,20
Kursdaten Vortag
- Vortag-Eröffnung237,80
- Vortag-Hoch241,80
- Vortag-Tief236,20
- Vortag-Schlusskurs241,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}