Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
183,00 EUR
+0,60 %
+1,10
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,10EUR | 20:46 | 65 | 12.031,50 |
| Tradegate | 187,20EUR | 18:10 | 63 | 11.793,60 |
| Düsseldorf | 184,40EUR | 19:32 | ||
| Berlin | 186,00EUR | 19:27 | ||
| Frankfurt | 184,70EUR | 08:01 | ||
| Quotrix | 185,40EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +21,76 | +27,62 | +60,10 | +127,33 | +167,15 |
| Volatilität [%] | 8,397 | 29,07 | 40,61 | 34,76 | 35,90 | 38,29 |
| Sharpe-Ratio | 11,77 | 9,077 | 1,332 | 1,413 | 0,8622 | 0,6411 |
| Hoch | 186,20 | 186,20 | 186,20 | 186,20 | 186,20 | 186,20 |
| Tief | 177,70 | 147,80 | 137,70 | 110,30 | 64,00 | 64,00 |
| Hist. Kurs | 179,00 | 150,30 | 143,40 | 114,30 | 80,50 | 68,50 |
| ∅-Preis | 181,02 | 171,66 | 165,42 | 143,89 | 116,65 | 114,33 |
| ∅-Volumen | 2,59 Tsd. | 954,66 | 1,01 Tsd. | 592,05 | 535,73 | 945,95 |
| Max. Verlust [%] | -0,1098 | -1,065 | -19,01 | -19,01 | -30,32 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 59 | 71 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 85 | 99 | 435 | 1.239 |
Quotes
- Geld (19:27)183,70
- Brief (20:24)187,80
- Spread (in %)4,100 (2,23 %)
- Geld Stk.150
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,60
- Tagestief183,00
- Kurs (15:18)183,00
Kursdaten Vortag
- Vortag-Eröffnung184,60
- Vortag-Hoch184,60
- Vortag-Tief181,90
- Vortag-Schlusskurs181,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}