Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
217,60 EUR
+0,65 %
+1,40
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,80EUR | 13:05 | 15 | 3.267,00 |
| Düsseldorf | 217,60EUR | 12:32 | ||
| Hamburg | 217,40EUR | 08:15 | ||
| L&S | 219,40EUR | 14:50 | ||
| Quotrix | 218,00EUR | 07:27 | ||
| Stuttgart | 217,60EUR | 13:46 | ||
| Frankfurt | 214,20EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +9,79 | +29,45 | +36,34 | +99,63 | +81,79 |
| Volatilität [%] | 31,63 | 33,95 | 33,16 | 29,47 | 32,52 | 35,29 |
| Sharpe-Ratio | 18,58 | 3,319 | 1,637 | 1,101 | 0,7898 | 0,4482 |
| Hoch | 218,60 | 218,60 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 197,60 | 193,50 | 164,60 | 156,20 | 102,00 | 64,00 |
| Hist. Kurs | 201,40 | 198,20 | 168,10 | 159,60 | 109,00 | 119,70 |
| ∅-Preis | 210,85 | 204,51 | 200,57 | 189,86 | 148,56 | 129,99 |
| ∅-Volumen | 321,60 | 4,19 Tsd. | 2,38 Tsd. | 1,37 Tsd. | 837,04 | 847,42 |
| Max. Verlust [%] | -6,151 | -17,16 | -17,16 | -21,48 | -54,07 | |
| Max. Verlustperiode (Handelstage) | 7 | 77 | 114 | 305 | 871 | |
| Max. Verlustperiode (Kalendertage) | 13 | 118 | 160 | 435 | 1.239 |
Quotes
- Geld (14:18)218,40
- Brief (13:06)220,80
- Spread (in %)2,400 (1,10 %)
- Geld Stk.63
- Brief Stk.38
Kursdaten
- Eröffnungskurs217,20
- Tageshoch218,60
- Tagestief216,60
- Kurs (13:46)217,60
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch216,60
- Vortag-Tief213,40
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}