Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
223,00 EUR
+0,72 %
+1,60
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,40EUR | 02.12. | 50 | 11.220,00 |
| Frankfurt | 226,40EUR | 02.12. | 15 | 3.396,00 |
| Düsseldorf | 223,60EUR | 02.12. | ||
| Hamburg | 224,40EUR | 02.12. | ||
| Berlin | 226,00EUR | 02.12. | ||
| L&S | 224,40EUR | 02.12. | ||
| Quotrix | 224,20EUR | 02.12. | ||
| Stuttgart | 223,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +23,61 | +21,79 | +28,46 | +159,30 | +108,61 |
| Volatilität [%] | 23,07 | 55,29 | 32,67 | 32,12 | 34,10 | 36,29 |
| Sharpe-Ratio | 2,224 | 4,502 | 1,203 | 0,8465 | 1,012 | 0,5199 |
| Hoch | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 214,80 | 172,60 | 161,00 | 143,60 | 82,50 | 64,00 |
| Hist. Kurs | 219,60 | 180,40 | 183,10 | 173,60 | 86,00 | 106,90 |
| ∅-Preis | 221,48 | 193,85 | 181,40 | 175,89 | 136,34 | 123,84 |
| ∅-Volumen | 6,43 Tsd. | 2,78 Tsd. | 683,14 | 763,88 | 607,86 | 842,47 |
| Max. Verlust [%] | -1,701 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 160 | 160 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief222,00
- Kurs (02.12.2025)223,00
Kursdaten Vortag
- Vortag-Eröffnung219,80
- Vortag-Hoch221,40
- Vortag-Tief219,80
- Vortag-Schlusskurs221,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}