Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
201,40 EUR
+1,16 %
+2,30
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,60EUR | 11:37 | 116 | 23.385,60 |
| Tradegate | 200,60EUR | 09:33 | 93 | 18.655,80 |
| Düsseldorf | 198,70EUR | 09:30 | ||
| Hamburg | 197,60EUR | 08:15 | ||
| Hannover | 197,60EUR | 08:16 | ||
| L&S | 201,80EUR | 12:13 | ||
| Quotrix | 201,00EUR | 07:27 | ||
| Stuttgart | 201,40EUR | 11:46 | ||
| Frankfurt | 199,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +2,18 | -10,33 | +9,16 | +69,24 | +79,18 |
| Volatilität [%] | 12,37 | 27,92 | 32,10 | 32,04 | 33,04 | 35,28 |
| Sharpe-Ratio | 19,01 | 0,4730 | -0,6202 | 0,3322 | 0,6145 | 0,4376 |
| Hoch | 202,00 | 205,80 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 190,10 | 188,40 | 188,40 | 175,10 | 102,00 | 64,00 |
| Hist. Kurs | 191,70 | 197,10 | 224,60 | 184,50 | 119,00 | 112,40 |
| ∅-Preis | 196,48 | 196,71 | 219,82 | 215,07 | 169,03 | 140,95 |
| ∅-Volumen | 1,97 Tsd. | 1,01 Tsd. | 6,37 Tsd. | 4,53 Tsd. | 1,88 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -7,458 | -27,91 | -27,91 | -27,91 | -45,46 | |
| Max. Verlustperiode (Handelstage) | 18 | 97 | 97 | 134 | 371 | |
| Max. Verlustperiode (Kalendertage) | 26 | 135 | 135 | 196 | 527 |
Quotes
- Geld (12:06)201,80
- Brief (12:06)203,00
- Spread (in %)1,200 (0,59 %)
- Geld Stk.25
- Brief Stk.88
Kursdaten
- Eröffnungskurs199,30
- Tageshoch201,80
- Tagestief199,20
- Kurs (11:46)201,40
Kursdaten Vortag
- Vortag-Eröffnung199,30
- Vortag-Hoch200,40
- Vortag-Tief196,70
- Vortag-Schlusskurs199,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}