Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
218,60 EUR
+0,28 %
+0,60
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,80EUR | 19:04 | 292 | 64.765,60 |
| Stuttgart | 218,60EUR | 21:16 | 223 | 48.747,80 |
| L&S | 218,80EUR | 22:17 | 167 | 36.539,60 |
| Frankfurt | 218,40EUR | 20:08 | 28 | 6.115,20 |
| Düsseldorf | 217,60EUR | 19:32 | 5 | 1.088,00 |
| Hamburg | 222,60EUR | 08:17 | ||
| Quotrix | 212,00EUR | 09.01. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -4,54 | +17,91 | +37,31 | +108,19 | +68,15 |
| Volatilität [%] | 43,97 | 30,85 | 33,74 | 32,06 | 32,66 | 36,09 |
| Sharpe-Ratio | 0,2509 | -2,587 | 1,055 | 1,066 | 0,8355 | 0,4064 |
| Hoch | 223,20 | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 207,20 | 207,20 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 217,80 | 229,00 | 185,40 | 159,20 | 105,00 | 130,00 |
| ∅-Preis | 214,20 | 218,41 | 187,37 | 181,24 | 140,57 | 125,78 |
| ∅-Volumen | 6,87 Tsd. | 2,74 Tsd. | 964,40 | 746,30 | 621,73 | 834,57 |
| Max. Verlust [%] | -4,040 | -8,734 | -15,16 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 90 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 160 | 435 | 1.239 |
Quotes
- Geld (22:00)218,80
- Brief (22:00)221,80
- Spread (in %)3,000 (1,37 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief215,20
- Kurs (21:16)218,60
- Umsatz EUR48.747,80
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung210,60
- Vortag-Hoch218,00
- Vortag-Tief210,40
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}