Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
197,90 EUR
+0,76 %
+1,50
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 09:40 | 17 | 3.417,00 |
| Düsseldorf | 197,10EUR | 09:32 | ||
| Hamburg | 196,30EUR | 08:09 | ||
| L&S | 197,50EUR | 10:05 | ||
| Quotrix | 196,20EUR | 07:27 | ||
| Stuttgart | 197,90EUR | 09:46 | ||
| Frankfurt | 199,90EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +2,12 | +19,00 | +13,67 | +104,02 | +70,60 |
| Volatilität [%] | 18,88 | 17,09 | 31,24 | 31,43 | 32,35 | 35,28 |
| Sharpe-Ratio | -3,078 | 0,9957 | 1,155 | 0,4724 | 0,8147 | 0,4126 |
| Hoch | 206,00 | 209,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 195,60 | 190,00 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 198,20 | 193,80 | 166,30 | 174,10 | 97,00 | 116,00 |
| ∅-Preis | 198,86 | 198,69 | 195,14 | 187,07 | 146,51 | 128,84 |
| ∅-Volumen | 8,00 Tsd. | 3,05 Tsd. | 2,01 Tsd. | 1,20 Tsd. | 792,55 | 817,49 |
| Max. Verlust [%] | -2,191 | -3,631 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 94 | 160 | 435 | 1.239 |
Quotes
- Geld (09:46)197,90
- Brief (09:43)201,00
- Spread (in %)3,100 (1,57 %)
- Geld Stk.25
- Brief Stk.88
Kursdaten
- Eröffnungskurs197,30
- Tageshoch197,90
- Tagestief197,30
- Kurs (09:46)197,90
Kursdaten Vortag
- Vortag-Eröffnung199,70
- Vortag-Hoch200,20
- Vortag-Tief196,00
- Vortag-Schlusskurs196,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}