Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
232,20 EUR
+0,43 %
+1,00
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,80EUR | 12:03 | 173 | 40.793,40 |
| Düsseldorf | 230,40EUR | 12:32 | ||
| Hamburg | 231,80EUR | 08:07 | ||
| L&S | 232,00EUR | 12:46 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Stuttgart | 232,20EUR | 12:02 | ||
| Frankfurt | 226,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +15,29 | +32,69 | +27,58 | +111,09 | +90,17 |
| Volatilität [%] | 40,59 | 31,57 | 32,86 | 29,69 | 32,74 | 35,15 |
| Sharpe-Ratio | 7,129 | 5,527 | 1,838 | 0,8743 | 0,8454 | 0,4754 |
| Hoch | 232,40 | 232,40 | 232,40 | 232,40 | 232,40 | 232,40 |
| Tief | 220,80 | 197,60 | 172,60 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 223,40 | 201,40 | 175,00 | 182,00 | 110,00 | 122,10 |
| ∅-Preis | 226,00 | 221,81 | 208,10 | 193,30 | 151,20 | 131,35 |
| ∅-Volumen | 232,40 | 1,09 Tsd. | 2,53 Tsd. | 1,39 Tsd. | 866,12 | 836,73 |
| Max. Verlust [%] | -1,502 | -4,091 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 82 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 125 | 160 | 435 | 1.239 |
Quotes
- Geld (12:13)232,20
- Brief (12:13)235,80
- Spread (in %)3,600 (1,55 %)
- Geld Stk.85
- Brief Stk.57
Kursdaten
- Eröffnungskurs231,80
- Tageshoch232,20
- Tagestief231,80
- Kurs (12:02)232,20
Kursdaten Vortag
- Vortag-Eröffnung223,40
- Vortag-Hoch232,40
- Vortag-Tief223,40
- Vortag-Schlusskurs231,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}