Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
190,70 EUR
+1,76 %
+3,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
| Berlin | 191,50EUR | 09:33 | ||
| Düsseldorf | 189,30EUR | 09:32 | ||
| Frankfurt | 190,40EUR | 08:04 | ||
| L&S | 190,10EUR | 10:03 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 190,70EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +5,48 | +21,85 | +54,16 | +146,06 | +114,51 |
| Volatilität [%] | 27,68 | 21,71 | 30,71 | 32,94 | 34,97 | 37,41 |
| Sharpe-Ratio | -5,399 | 1,985 | 1,271 | 1,333 | 0,9405 | 0,5261 |
| Hoch | 192,00 | 197,30 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 185,20 | 180,70 | 143,60 | 113,60 | 64,00 | 64,00 |
| Hist. Kurs | 191,90 | 180,80 | 156,50 | 123,70 | 77,50 | 88,90 |
| ∅-Preis | 187,80 | 188,73 | 173,70 | 154,14 | 122,00 | 117,42 |
| ∅-Volumen | 539,64 | 534,12 | 614,02 | 546,29 | 862,67 | |
| Max. Verlust [%] | -3,075 | -4,419 | -19,01 | -19,01 | -30,32 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 59 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 85 | 85 | 435 | 1.239 |
Quotes
- Geld (09:36)188,90
- Brief (09:36)193,80
- Spread (in %)4,900 (2,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs190,70
- Tageshoch190,70
- Tagestief190,70
- Kurs (07:30)190,70
Kursdaten Vortag
- Vortag-Eröffnung186,40
- Vortag-Hoch187,90
- Vortag-Tief186,40
- Vortag-Schlusskurs187,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}