Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
200,20 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 30.01. | 258 | 52.116,00 |
| Quotrix | 200,20EUR | 30.01. | 25 | 5.005,00 |
| L&S | 199,80EUR | 30.01. | 11 | 2.197,80 |
| Frankfurt | 200,20EUR | 30.01. | 5 | 1.001,00 |
| Hamburg | 202,60EUR | 30.01. | 3 | 607,80 |
| Stuttgart | 200,20EUR | 30.01. | 2 | 400,40 |
| Düsseldorf | 199,70EUR | 30.01. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -8,00 | +6,66 | +15,66 | +92,50 | +72,59 |
| Volatilität [%] | 8,189 | 28,03 | 32,72 | 31,74 | 32,37 | 35,78 |
| Sharpe-Ratio | -15,39 | -3,485 | 0,4872 | 0,5484 | 0,7615 | 0,4220 |
| Hoch | 210,00 | 223,20 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 200,00 | 200,00 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 205,20 | 217,60 | 187,70 | 173,10 | 104,00 | 116,00 |
| ∅-Preis | 202,63 | 210,70 | 190,39 | 183,95 | 142,54 | 126,81 |
| ∅-Volumen | 589,73 | 4,51 Tsd. | 1,45 Tsd. | 967,37 | 702,88 | 860,52 |
| Max. Verlust [%] | -2,437 | -8,501 | -14,76 | -17,86 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 76 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 106 | 160 | 435 | 1.239 |
Quotes
- Geld (30.01.)200,20
- Brief (30.01.)201,80
- Spread (in %)1,600 (0,80 %)
- Geld Stk.180
- Brief Stk.88
Kursdaten
- Eröffnungskurs200,20
- Tageshoch201,80
- Tagestief200,00
- Kurs (30.01.2026)200,20
- Umsatz EUR400,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch202,00
- Vortag-Tief200,20
- Vortag-Schlusskurs200,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}