Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
181,10 EUR
-1,31 %
-2,40
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,50EUR | 19:25 | 137 | 25.002,50 |
| Düsseldorf | 182,10EUR | 19:32 | ||
| Frankfurt | 182,30EUR | 08:04 | ||
| Hamburg | 182,00EUR | 08:17 | ||
| Berlin | 184,00EUR | 19:27 | ||
| L&S | 182,30EUR | 22:04 | ||
| Quotrix | 183,70EUR | 07:27 | ||
| Stuttgart | 181,10EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +8,97 | -2,37 | +26,29 | +114,32 | +65,54 |
| Volatilität [%] | 46,27 | 36,08 | 27,63 | 34,43 | 33,34 | 36,10 |
| Sharpe-Ratio | 8,270 | 3,243 | -0,0095 | 0,8129 | 0,8617 | 0,4066 |
| Hoch | 186,50 | 186,80 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 172,60 | 164,60 | 161,00 | 137,70 | 80,50 | 64,00 |
| Hist. Kurs | 172,60 | 166,20 | 185,50 | 143,40 | 84,50 | 109,40 |
| ∅-Preis | 177,82 | 175,34 | 179,50 | 173,33 | 134,31 | 122,91 |
| ∅-Volumen | 184,00 | 436,89 | 298,89 | 579,00 | 550,40 | 809,39 |
| Max. Verlust [%] | -0,5420 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 110 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 154 | 435 | 1.239 |
Quotes
- Geld (20:55)182,60
- Brief (20:55)186,20
- Spread (in %)3,600 (1,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs182,30
- Tageshoch182,30
- Tagestief181,10
- Kurs (16:03)181,10
Kursdaten Vortag
- Vortag-Eröffnung186,40
- Vortag-Hoch186,50
- Vortag-Tief183,20
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}