Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
226,00 EUR
-1,31 %
-3,00
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,60EUR | 14:35 | 64 | 14.630,40 |
| Düsseldorf | 223,80EUR | 12:32 | ||
| Frankfurt | 228,40EUR | 08:05 | ||
| Hamburg | 229,60EUR | 08:04 | ||
| L&S | 226,40EUR | 15:15 | ||
| Quotrix | 230,20EUR | 07:27 | ||
| Stuttgart | 226,00EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -0,18 | +0,44 | +24,31 | +105,45 | +59,04 |
| Volatilität [%] | 34,53 | 34,92 | 28,15 | 30,48 | 33,01 | 35,12 |
| Sharpe-Ratio | -4,640 | 0,4799 | 0,1989 | 0,8320 | 0,8317 | 0,3853 |
| Hoch | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 |
| Tief | 224,00 | 215,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 235,00 | 226,40 | 225,00 | 181,80 | 110,00 | 142,10 |
| ∅-Preis | 230,04 | 227,98 | 213,03 | 196,81 | 154,31 | 132,88 |
| ∅-Volumen | 10,62 Tsd. | 3,98 Tsd. | 2,78 Tsd. | 1,69 Tsd. | 981,66 | 882,72 |
| Max. Verlust [%] | -4,085 | -7,243 | -17,16 | -17,16 | -21,48 | -53,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 114 | 305 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 125 | 160 | 435 | 1.232 |
Quotes
- Geld (14:42)226,40
- Brief (14:42)229,20
- Spread (in %)2,800 (1,24 %)
- Geld Stk.22
- Brief Stk.63
Kursdaten
- Eröffnungskurs227,80
- Tageshoch228,00
- Tagestief224,80
- Kurs (14:33)226,00
Kursdaten Vortag
- Vortag-Eröffnung229,20
- Vortag-Hoch233,40
- Vortag-Tief225,80
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}