Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
225,60 EUR
+0,27 %
+0,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,80EUR | 05.12. | 30 | 6.834,00 |
| Frankfurt | 227,60EUR | 05.12. | 26 | 5.917,60 |
| L&S | 225,40EUR | 05.12. | 8 | 1.803,20 |
| Düsseldorf | 225,20EUR | 05.12. | ||
| Hamburg | 227,40EUR | 05.12. | ||
| Berlin | 227,80EUR | 05.12. | ||
| Quotrix | 227,40EUR | 05.12. | ||
| Stuttgart | 225,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +22,21 | +18,86 | +31,93 | +156,36 | +106,78 |
| Volatilität [%] | 6,499 | 54,43 | 32,36 | 31,98 | 34,03 | 36,25 |
| Sharpe-Ratio | 23,15 | 4,413 | 1,095 | 0,9453 | 1,004 | 0,5175 |
| Hoch | 225,60 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 218,80 | 172,60 | 161,00 | 143,60 | 82,50 | 64,00 |
| Hist. Kurs | 219,60 | 184,60 | 189,80 | 171,00 | 88,00 | 109,10 |
| ∅-Preis | 222,80 | 199,50 | 182,32 | 176,52 | 136,75 | 124,10 |
| ∅-Volumen | 2,78 Tsd. | 610,01 | 754,33 | 606,27 | 840,94 | |
| Max. Verlust [%] | -6,501 | -16,34 | -19,01 | -21,48 | -54,07 | |
| Max. Verlustperiode (Handelstage) | 10 | 114 | 114 | 305 | 871 | |
| Max. Verlustperiode (Kalendertage) | 14 | 160 | 160 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs225,40
- Tageshoch225,60
- Tagestief225,40
- Kurs (05.12.2025)225,60
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch225,00
- Vortag-Tief225,00
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}