Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	197,50EUR	07:05
Tradegate	198,20EUR	14.10.	244	48.360,80
Frankfurt	198,20EUR	14.10.	35	6.937,00
Quotrix	200,80EUR	14.10.	1	200,80
Hamburg	193,90EUR	14.10.
Hannover	193,90EUR	14.10.
Düsseldorf	198,00EUR	14.10.
Stuttgart	198,30EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-5,57	-11,39	+19,31	+75,49	+64,84
Volatilität [%]	10,74	27,24	32,28	32,78	33,17	35,32
Sharpe-Ratio	0,1544	-3,160	-0,7204	0,5882	0,6462	0,3893
Hoch	200,00	215,60	262,00	262,00	262,00	262,00
Tief	192,50	192,50	192,50	164,60	102,00	64,00
Hist. Kurs	195,20	210,00	223,80	166,20	113,00	120,30
∅-Preis	195,76	203,80	224,38	213,22	166,83	139,66
∅-Volumen	1,23 Tsd.	4,08 Tsd.	6,46 Tsd.	4,49 Tsd.	1,86 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,9132	-7,663	-25,38	-25,38	-25,38	-48,30
Max. Verlustperiode (Handelstage)	1	15	76	82	134	429
Max. Verlustperiode (Kalendertage)	1	21	106	125	196	611

Kursdaten

Eröffnungskurs195,20
Tageshoch200,00
Tagestief195,10
Kurs (14.10.2026)198,30

Kursdaten Vortag

Vortag-Eröffnung197,40
Vortag-Hoch199,50
Vortag-Tief194,60
Vortag-Schlusskurs195,30

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}