Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
232,60 EUR
-0,34 %
-0,80
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 21:29 | 349 | 82.713,00 |
| Frankfurt | 241,40EUR | 10:10 | 6 | 1.448,40 |
| Quotrix | 234,20EUR | 15:58 | 4 | 936,80 |
| Düsseldorf | 231,40EUR | 19:30 | ||
| Hamburg | 231,60EUR | 08:08 | ||
| L&S | 231,40EUR | 22:12 | ||
| Stuttgart | 232,60EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -11,09 | +16,18 | +31,34 | +72,30 | +74,36 |
| Volatilität [%] | 81,94 | 44,01 | 33,13 | 33,18 | 33,44 | 35,51 |
| Sharpe-Ratio | -1,904 | -2,939 | 1,032 | 0,9255 | 0,6438 | 0,4304 |
| Hoch | 247,40 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 223,60 | 223,60 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 240,20 | 261,60 | 200,20 | 177,10 | 135,00 | 133,40 |
| ∅-Preis | 237,16 | 242,48 | 219,78 | 204,88 | 160,37 | 136,13 |
| ∅-Volumen | 2,09 Tsd. | 8,66 Tsd. | 5,37 Tsd. | 3,40 Tsd. | 1,51 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -5,659 | -11,47 | -11,47 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 82 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 29 | 125 | 435 | 1.161 |
Quotes
- Geld (21:44)232,60
- Brief (21:40)236,40
- Spread (in %)3,800 (1,63 %)
- Geld Stk.43
- Brief Stk.71
Kursdaten
- Eröffnungskurs232,20
- Tageshoch238,20
- Tagestief230,00
- Kurs (21:47)232,60
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch247,40
- Vortag-Tief224,60
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}