Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
220,00 EUR
+1,29 %
+2,80
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,20EUR | 14:44 | 239 | 53.822,80 |
| Düsseldorf | 218,40EUR | 12:31 | ||
| Hamburg | 220,40EUR | 08:12 | ||
| L&S | 222,40EUR | 15:09 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 14:17 | ||
| Frankfurt | 218,60EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -2,91 | -2,22 | +16,09 | +105,61 | +68,84 |
| Volatilität [%] | 5,277 | 31,38 | 28,33 | 30,41 | 33,00 | 35,07 |
| Sharpe-Ratio | -44,58 | -1,434 | -0,1867 | 0,5278 | 0,8068 | 0,4042 |
| Hoch | 228,40 | 245,00 | 245,00 | 245,00 | 245,00 | 245,00 |
| Tief | 214,20 | 214,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 225,40 | 226,60 | 225,00 | 189,50 | 107,00 | 130,30 |
| ∅-Preis | 220,76 | 226,46 | 212,86 | 197,46 | 155,04 | 133,21 |
| ∅-Volumen | 135,24 | 3,97 Tsd. | 2,78 Tsd. | 1,66 Tsd. | 982,54 | 855,69 |
| Max. Verlust [%] | -3,638 | -10,62 | -17,16 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 114 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 125 | 160 | 435 | 1.161 |
Quotes
- Geld (14:34)221,40
- Brief (14:39)225,40
- Spread (in %)4,000 (1,81 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs216,40
- Tageshoch220,00
- Tagestief215,20
- Kurs (14:17)220,00
Kursdaten Vortag
- Vortag-Eröffnung218,60
- Vortag-Hoch219,60
- Vortag-Tief214,80
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}