Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	196,90EUR	07:51
Quotrix	198,40EUR	07:27
Tradegate	195,90EUR	04.11.	86	16.847,40
Xetra	199,50EUR	04.11.	6	1.197,00
Düsseldorf	197,00EUR	04.11.
Frankfurt	188,70EUR	04.11.
Hamburg	187,30EUR	04.11.
Hannover	187,30EUR	04.11.
Stuttgart	197,70EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-3,09	-11,35	+8,09	+60,73	+72,81
Volatilität [%]	15,77	19,91	31,66	32,49	33,03	35,19
Sharpe-Ratio	-10,49	-4,503	-0,9177	0,1942	0,5288	0,3979
Hoch	198,50	205,80	262,00	262,00	262,00	262,00
Tief	188,40	188,40	188,40	172,60	102,00	64,00
Hist. Kurs	193,60	204,00	223,00	182,90	123,00	114,40
∅-Preis	191,34	197,04	221,23	214,61	168,49	140,56
∅-Volumen	38,72	672,34	6,31 Tsd.	4,51 Tsd.	1,88 Tsd.	1,31 Tsd.
Max. Verlust [%]	-2,583	-7,549	-27,91	-27,91	-27,91	-45,46
Max. Verlustperiode (Handelstage)	4	22	91	91	134	371
Max. Verlustperiode (Kalendertage)	6	32	127	127	196	527

Quotes

Geld (07:05)196,90
Brief (07:23)199,70
Spread (in %)2,800 (1,42 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs188,40
Tageshoch198,50
Tagestief188,40
Kurs (04.11.2026)197,70

Kursdaten Vortag

Vortag-Eröffnung190,10
Vortag-Hoch194,80
Vortag-Tief188,60
Vortag-Schlusskurs188,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}