Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
213,40 EUR
+1,43 %
+3,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,40EUR | 08:00 | 5 | 1.097,00 |
| L&S | 215,40EUR | 09:34 | 5 | 1.077,00 |
| Düsseldorf | 219,00EUR | 08:10 | ||
| Frankfurt | 219,20EUR | 08:11 | ||
| Hamburg | 218,80EUR | 08:17 | ||
| Quotrix | 220,80EUR | 07:27 | ||
| Stuttgart | 213,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +8,00 | +29,57 | +47,78 | +95,78 | +78,13 |
| Volatilität [%] | 2,067 | 30,41 | 32,64 | 30,35 | 32,46 | 35,32 |
| Sharpe-Ratio | -132,89 | 0,9094 | 1,345 | 1,172 | 0,7216 | 0,4086 |
| Hoch | 213,40 | 216,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 197,60 | 192,10 | 164,60 | 143,60 | 102,00 | 64,00 |
| Hist. Kurs | 205,80 | 197,60 | 164,70 | 144,40 | 109,00 | 119,80 |
| ∅-Preis | 203,53 | 202,39 | 199,39 | 189,09 | 148,30 | 129,78 |
| ∅-Volumen | 4,33 Tsd. | 2,37 Tsd. | 1,37 Tsd. | 838,66 | 848,05 | |
| Max. Verlust [%] | -2,138 | -6,151 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 74 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 111 | 160 | 435 | 1.239 |
Quotes
- Geld (09:03)214,00
- Brief (09:03)217,60
- Spread (in %)3,600 (1,68 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs213,40
- Tageshoch213,40
- Tagestief213,40
- Kurs (09:05)213,40
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch210,40
- Vortag-Tief201,20
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}