Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
250,40 EUR
-0,48 %
-1,20
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 18:19 | 318 | 81.026,40 |
| Quotrix | 250,00EUR | 16:17 | 5 | 1.250,00 |
| Stuttgart | 250,40EUR | 20:01 | 3 | 751,20 |
| Düsseldorf | 249,80EUR | 19:32 | ||
| Frankfurt | 251,60EUR | 08:03 | ||
| Hamburg | 250,60EUR | 08:17 | ||
| L&S | 251,00EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +11,09 | +15,07 | +33,40 | +98,73 | +86,17 |
| Volatilität [%] | 60,43 | 37,27 | 30,62 | 31,71 | 32,99 | 35,24 |
| Sharpe-Ratio | 0,2772 | 3,623 | 1,035 | 1,005 | 0,7909 | 0,4680 |
| Hoch | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 236,00 | 214,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 251,40 | 225,40 | 217,60 | 187,70 | 126,00 | 134,50 |
| ∅-Preis | 255,04 | 233,53 | 215,13 | 200,35 | 157,39 | 134,47 |
| ∅-Volumen | 41,80 Tsd. | 16,59 Tsd. | 5,14 Tsd. | 2,90 Tsd. | 1,40 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,823 | -5,153 | -13,30 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 90 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 126 | 435 | 1.161 |
Quotes
- Geld (20:00)250,40
- Brief (20:00)254,20
- Spread (in %)3,800 (1,52 %)
- Geld Stk.21
- Brief Stk.39
Kursdaten
- Eröffnungskurs251,20
- Tageshoch252,20
- Tagestief246,80
- Kurs (20:01)250,40
- Umsatz EUR751,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung261,80
- Vortag-Hoch262,00
- Vortag-Tief250,40
- Vortag-Schlusskurs251,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}