Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
251,60 EUR
+6,61 %
+15,60
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 18:44 | 733 | 184.276,20 |
| Stuttgart | 251,60EUR | 17:48 | 384 | 96.614,40 |
| L&S | 251,60EUR | 17:40 | 209 | 52.584,40 |
| Quotrix | 251,20EUR | 14:11 | 5 | 1.256,00 |
| Düsseldorf | 249,40EUR | 16:32 | ||
| Hamburg | 239,20EUR | 08:10 | ||
| Frankfurt | 235,40EUR | 23.06. | 19 | 4.472,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +6,34 | +14,26 | +31,11 | +107,93 | +93,09 |
| Volatilität [%] | 32,71 | 27,12 | 28,37 | 30,56 | 32,70 | 35,06 |
| Sharpe-Ratio | 2,500 | -0,0505 | 0,5720 | 0,7534 | 0,7714 | 0,4506 |
| Hoch | 251,60 | 251,60 | 251,60 | 251,60 | 251,60 | 251,60 |
| Tief | 229,80 | 214,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 233,00 | 236,60 | 220,20 | 191,90 | 121,00 | 130,30 |
| ∅-Preis | 234,48 | 229,41 | 213,55 | 199,02 | 156,53 | 133,99 |
| ∅-Volumen | 19,37 Tsd. | 7,21 Tsd. | 3,57 Tsd. | 2,07 Tsd. | 1,12 Tsd. | 885,91 |
| Max. Verlust [%] | -1,585 | -10,62 | -13,85 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 90 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 108 | 126 | 435 | 1.161 |
Quotes
- Geld (17:40)251,60
- Brief (17:40)255,40
- Spread (in %)3,800 (1,51 %)
- Geld Stk.40
- Brief Stk.65
Kursdaten
- Eröffnungskurs237,60
- Tageshoch251,60
- Tagestief236,00
- Kurs (17:48)251,60
- Umsatz EUR96.614,40
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief230,60
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}