Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
181,10 EUR
+0,22 %
+0,40
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,00EUR | 14:00 | 67 | 12.395,00 |
| Tradegate | 182,40EUR | 09:44 | 59 | 10.761,60 |
| Düsseldorf | 181,90EUR | 12:31 | ||
| Berlin | 184,90EUR | 12:56 | ||
| Frankfurt | 184,00EUR | 08:15 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 181,10EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +8,44 | +30,10 | +56,26 | +124,97 | +165,35 |
| Volatilität [%] | 33,47 | 22,15 | 40,74 | 34,90 | 35,69 | 38,18 |
| Sharpe-Ratio | -0,1417 | 4,971 | 1,454 | 1,352 | 0,8612 | 0,6406 |
| Hoch | 187,10 | 187,10 | 187,10 | 187,10 | 187,10 | 187,10 |
| Tief | 180,30 | 165,90 | 137,70 | 110,30 | 64,00 | 64,00 |
| Hist. Kurs | 180,90 | 167,00 | 139,20 | 115,90 | 80,50 | 68,25 |
| ∅-Preis | 182,50 | 178,53 | 167,62 | 145,47 | 117,54 | 114,91 |
| ∅-Volumen | 810,92 | 905,64 | 884,58 | 601,58 | 542,44 | 944,35 |
| Max. Verlust [%] | -2,803 | -2,803 | -19,01 | -19,01 | -30,32 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 59 | 71 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 85 | 99 | 435 | 1.239 |
Quotes
- Geld (13:33)183,10
- Brief (13:33)187,80
- Spread (in %)4,700 (2,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs184,30
- Tageshoch184,30
- Tagestief180,90
- Kurs (09:47)181,10
Kursdaten Vortag
- Vortag-Eröffnung183,30
- Vortag-Hoch183,30
- Vortag-Tief180,70
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}