Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
207,00 EUR
-1,71 %
-3,60
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 19:57 | 574 | 118.818,00 |
| Frankfurt | 210,20EUR | 18:58 | 1 | 210,20 |
| Düsseldorf | 206,60EUR | 19:32 | ||
| Hamburg | 212,20EUR | 08:08 | ||
| L&S | 207,00EUR | 20:27 | ||
| Quotrix | 212,20EUR | 07:27 | ||
| Stuttgart | 207,00EUR | 21:01 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -5,22 | +14,18 | +23,88 | +99,04 | +69,67 |
| Volatilität [%] | 31,84 | 32,40 | 33,38 | 31,97 | 32,43 | 35,89 |
| Sharpe-Ratio | -7,289 | -1,566 | 0,9839 | 0,8123 | 0,8118 | 0,4224 |
| Hoch | 222,20 | 223,80 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 205,20 | 205,20 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 218,60 | 218,40 | 181,30 | 167,10 | 104,00 | 122,00 |
| ∅-Preis | 212,40 | 214,79 | 189,09 | 183,06 | 141,63 | 126,36 |
| ∅-Volumen | 1,92 Tsd. | 5,31 Tsd. | 1,43 Tsd. | 977,97 | 698,23 | 880,25 |
| Max. Verlust [%] | -5,398 | -6,085 | -14,76 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 76 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 160 | 435 | 1.239 |
Quotes
- Geld (20:13)207,20
- Brief (20:13)210,40
- Spread (in %)3,200 (1,54 %)
- Geld Stk.81
- Brief Stk.79
Kursdaten
- Eröffnungskurs210,80
- Tageshoch211,00
- Tagestief205,20
- Kurs (21:01)207,00
Kursdaten Vortag
- Vortag-Eröffnung207,60
- Vortag-Hoch211,20
- Vortag-Tief206,60
- Vortag-Schlusskurs210,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}