Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
225,00 EUR
-0,27 %
-0,60
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 12:01 | 17 | 3.825,00 |
| Düsseldorf | 224,00EUR | 12:31 | ||
| Hamburg | 228,80EUR | 08:06 | ||
| L&S | 224,20EUR | 12:51 | ||
| Quotrix | 228,60EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 12:16 | ||
| Frankfurt | 226,80EUR | 21.04. | 10 | 2.268,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +13,46 | +28,64 | +34,17 | +110,28 | +79,57 |
| Volatilität [%] | 40,97 | 35,96 | 33,09 | 29,50 | 32,63 | 35,15 |
| Sharpe-Ratio | 0,7805 | 4,427 | 1,624 | 1,051 | 0,8450 | 0,4441 |
| Hoch | 230,00 | 230,00 | 230,00 | 230,00 | 230,00 | 230,00 |
| Tief | 220,40 | 193,50 | 171,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 223,40 | 198,30 | 174,90 | 167,70 | 107,00 | 125,30 |
| ∅-Preis | 225,04 | 213,94 | 204,20 | 191,56 | 149,85 | 130,64 |
| ∅-Volumen | 724,60 | 3,09 Tsd. | 2,52 Tsd. | 1,42 Tsd. | 861,93 | 850,01 |
| Max. Verlust [%] | -2,350 | -6,151 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 125 | 160 | 435 | 1.239 |
Quotes
- Geld (12:35)224,80
- Brief (12:35)228,40
- Spread (in %)3,600 (1,60 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs226,80
- Tageshoch227,00
- Tagestief225,00
- Kurs (12:16)225,00
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch228,60
- Vortag-Tief225,20
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}