Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
198,30 EUR
+0,46 %
+0,90
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,10EUR | 08:10 | ||
| Frankfurt | 197,30EUR | 08:06 | ||
| Hamburg | 196,40EUR | 08:17 | ||
| L&S | 199,60EUR | 09:39 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 198,30EUR | 08:55 | ||
| Tradegate | 196,80EUR | 09.03. | 187 | 36.801,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +1,23 | +13,25 | +15,76 | +98,30 | +88,86 |
| Volatilität [%] | 17,34 | 18,13 | 31,40 | 31,69 | 32,36 | 35,44 |
| Sharpe-Ratio | -8,797 | 0,6056 | 0,8616 | 0,5407 | 0,7899 | 0,4707 |
| Hoch | 205,60 | 209,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 195,00 | 187,90 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 202,40 | 195,90 | 175,10 | 171,30 | 100,00 | 105,00 |
| ∅-Preis | 198,92 | 197,00 | 193,81 | 186,41 | 145,72 | 128,44 |
| ∅-Volumen | 4,04 Tsd. | 1,23 Tsd. | 1,74 Tsd. | 1,05 Tsd. | 739,90 | 786,08 |
| Max. Verlust [%] | -2,372 | -3,165 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 84 | 160 | 435 | 1.239 |
Quotes
- Geld (09:10)199,70
- Brief (09:10)203,20
- Spread (in %)3,500 (1,75 %)
- Geld Stk.25
- Brief Stk.88
Kursdaten
- Eröffnungskurs196,70
- Tageshoch198,30
- Tagestief196,50
- Kurs (08:55)198,30
Kursdaten Vortag
- Vortag-Eröffnung196,10
- Vortag-Hoch197,40
- Vortag-Tief192,10
- Vortag-Schlusskurs197,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}