Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
172,60 EUR
-1,37 %
-2,40
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 16:21 | 97 | 17.033,20 |
| Düsseldorf | 173,90EUR | 19:31 | ||
| Frankfurt | 176,20EUR | 08:06 | ||
| Berlin | 175,50EUR | 19:27 | ||
| L&S | 174,40EUR | 20:22 | ||
| Quotrix | 177,50EUR | 07:27 | ||
| Stuttgart | 172,60EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +4,80 | -5,22 | +21,38 | +136,44 | +47,65 |
| Volatilität [%] | 55,06 | 31,30 | 26,57 | 34,03 | 33,60 | 36,16 |
| Sharpe-Ratio | -3,328 | 2,311 | -0,2299 | 0,7067 | 0,9527 | 0,3449 |
| Hoch | 186,80 | 186,80 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 172,60 | 164,60 | 161,00 | 137,70 | 71,00 | 64,00 |
| Hist. Kurs | 180,40 | 164,70 | 182,10 | 142,20 | 73,00 | 116,90 |
| ∅-Preis | 181,66 | 172,87 | 179,68 | 172,63 | 133,65 | 122,67 |
| ∅-Volumen | 765,70 | 396,89 | 322,64 | 653,75 | 549,20 | 817,47 |
| Max. Verlust [%] | -5,609 | -5,609 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 105 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 147 | 435 | 1.239 |
Quotes
- Geld (20:00)173,00
- Brief (19:43)177,30
- Spread (in %)4,300 (2,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,10
- Tagestief172,60
- Kurs (14:35)172,60
Kursdaten Vortag
- Vortag-Eröffnung185,60
- Vortag-Hoch185,80
- Vortag-Tief174,20
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}