Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
212,20 EUR
0 %
0
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 21:57 | 195 | 42.237,00 |
| L&S | 213,00EUR | 22:46 | 5 | 1.065,00 |
| Stuttgart | 212,20EUR | 21:47 | 2 | 424,40 |
| Düsseldorf | 209,20EUR | 19:30 | ||
| Frankfurt | 212,20EUR | 08:04 | ||
| Hamburg | 211,60EUR | 08:48 | ||
| Quotrix | 213,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -7,01 | +4,84 | +17,89 | +71,13 | +53,66 |
| Volatilität [%] | 39,04 | 21,52 | 32,90 | 32,29 | 33,35 | 35,38 |
| Sharpe-Ratio | -4,711 | -3,867 | 0,3842 | 0,6015 | 0,6346 | 0,3587 |
| Hoch | 221,20 | 231,60 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 210,00 | 210,00 | 192,10 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 218,60 | 228,20 | 202,40 | 180,00 | 124,00 | 138,10 |
| ∅-Preis | 216,68 | 222,03 | 224,30 | 208,91 | 163,44 | 137,82 |
| ∅-Volumen | 656,88 | 7,81 Tsd. | 6,55 Tsd. | 4,11 Tsd. | 1,73 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -3,633 | -7,336 | -18,88 | -18,88 | -19,01 | -53,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 46 | 82 | 195 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 64 | 125 | 281 | 1.135 |
Quotes
- Geld (21:57)213,60
- Brief (21:57)216,60
- Spread (in %)3,000 (1,40 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs212,80
- Tageshoch212,80
- Tagestief210,00
- Kurs (21:47)212,20
- Umsatz EUR424,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch220,80
- Vortag-Tief211,60
- Vortag-Schlusskurs212,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}