Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,40EUR	07.10.	294	58.035,60
Quotrix	197,30EUR	07.10.	4	789,20
Düsseldorf	194,70EUR	07.10.
Frankfurt	197,20EUR	07.10.
Hamburg	196,00EUR	07.10.
Hannover	196,00EUR	07.10.
L&S	194,80EUR	07.10.
Stuttgart	195,20EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	-9,38	-7,22	+18,52	+72,74	+73,20
Volatilität [%]	52,49	31,84	32,65	32,84	33,21	35,39
Sharpe-Ratio	-7,223	-3,194	-0,2748	0,6486	0,6569	0,4315
Hoch	211,00	217,80	262,00	262,00	262,00	262,00
Tief	195,10	195,10	195,10	164,60	102,00	64,00
Hist. Kurs	210,00	215,40	210,40	164,70	113,00	112,70
∅-Preis	202,00	206,45	225,18	212,64	166,30	139,34
∅-Volumen	409,60	4,52 Tsd.	6,45 Tsd.	4,47 Tsd.	1,86 Tsd.	1,32 Tsd.
Max. Verlust [%]	-5,952	-8,310	-24,50	-24,50	-24,50	-48,30
Max. Verlustperiode (Handelstage)	4	21	71	82	134	429
Max. Verlustperiode (Kalendertage)	6	29	99	125	196	611

Quotes

Geld (07.10.)194,80
Brief (07.10.)197,20
Spread (in %)2,400 (1,23 %)
Geld Stk.51
Brief Stk.34

Kursdaten

Eröffnungskurs197,50
Tageshoch197,60
Tagestief195,10
Kurs (07.10.2026)195,20

Kursdaten Vortag

Vortag-Eröffnung200,60
Vortag-Hoch202,60
Vortag-Tief195,80
Vortag-Schlusskurs197,50

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}