Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
240,60 EUR
+1,09 %
+2,60
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,20EUR | 21:11 | 103 | 25.152,60 |
| Stuttgart | 240,60EUR | 20:17 | 5 | 1.203,00 |
| Quotrix | 241,40EUR | 15:38 | 3 | 724,20 |
| Düsseldorf | 239,40EUR | 19:32 | ||
| Hamburg | 240,20EUR | 08:06 | ||
| L&S | 241,60EUR | 21:27 | ||
| Frankfurt | 243,20EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +5,25 | +10,06 | +30,41 | +86,51 | +79,69 |
| Volatilität [%] | 29,36 | 43,81 | 30,95 | 32,32 | 33,09 | 35,34 |
| Sharpe-Ratio | 3,304 | 1,261 | 0,6395 | 0,8755 | 0,7113 | 0,4394 |
| Hoch | 244,60 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 233,00 | 228,20 | 187,90 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 234,40 | 228,60 | 218,60 | 184,50 | 129,00 | 133,90 |
| ∅-Preis | 238,64 | 243,13 | 217,42 | 202,70 | 158,94 | 135,32 |
| ∅-Volumen | 15,37 Tsd. | 19,57 Tsd. | 5,37 Tsd. | 3,35 Tsd. | 1,54 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -2,058 | -10,40 | -13,22 | -17,16 | -21,48 | -53,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 90 | 305 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 126 | 435 | 1.161 |
Quotes
- Geld (20:29)240,40
- Brief (21:09)244,00
- Spread (in %)3,600 (1,50 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs237,40
- Tageshoch242,00
- Tagestief236,00
- Kurs (20:17)240,60
- Umsatz EUR1.203,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung243,20
- Vortag-Hoch243,20
- Vortag-Tief236,60
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}