Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
203,80 EUR
+0,20 %
+0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 27.02. | 656 | 135.398,40 |
| Düsseldorf | 202,60EUR | 27.02. | ||
| Frankfurt | 203,40EUR | 27.02. | ||
| Hamburg | 204,80EUR | 27.02. | ||
| L&S | 203,20EUR | 27.02. | ||
| Quotrix | 204,00EUR | 27.02. | ||
| Stuttgart | 203,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +1,09 | +13,73 | +18,56 | +95,96 | +86,97 |
| Volatilität [%] | 19,27 | 22,32 | 31,64 | 32,03 | 32,33 | 35,65 |
| Sharpe-Ratio | 7,356 | 0,5761 | 0,8880 | 0,6229 | 0,7801 | 0,4661 |
| Hoch | 209,00 | 209,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 194,60 | 187,90 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 198,10 | 201,60 | 179,20 | 171,90 | 104,00 | 109,00 |
| ∅-Preis | 200,92 | 196,77 | 192,55 | 185,82 | 144,97 | 128,08 |
| ∅-Volumen | 135,00 | 522,89 | 1,54 Tsd. | 966,95 | 711,45 | 787,88 |
| Max. Verlust [%] | -1,142 | -5,903 | -17,16 | -17,16 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 77 | 160 | 435 | 1.239 |
Quotes
- Geld (27.02.)203,60
- Brief (27.02.)206,60
- Spread (in %)3,000 (1,47 %)
- Geld Stk.49
- Brief Stk.33
Kursdaten
- Eröffnungskurs203,20
- Tageshoch209,00
- Tagestief203,20
- Kurs (27.02.2026)203,80
Kursdaten Vortag
- Vortag-Eröffnung198,70
- Vortag-Hoch203,80
- Vortag-Tief198,70
- Vortag-Schlusskurs203,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}