Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
213,40 EUR
+1,33 %
+2,80
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 16:31 | 64 | 13.862,40 |
| L&S | 213,40EUR | 18:08 | 10 | 2.134,00 |
| Düsseldorf | 212,60EUR | 16:32 | ||
| Frankfurt | 210,60EUR | 08:03 | ||
| Hamburg | 212,20EUR | 08:04 | ||
| Quotrix | 212,00EUR | 07:27 | ||
| Stuttgart | 213,40EUR | 17:46 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -4,48 | +15,41 | +34,72 | +109,22 | +66,98 |
| Volatilität [%] | 38,08 | 27,57 | 33,28 | 31,89 | 32,79 | 36,05 |
| Sharpe-Ratio | -1,314 | -3,106 | 0,8701 | 0,9791 | 0,8260 | 0,3968 |
| Hoch | 218,40 | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 207,20 | 207,20 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 212,40 | 223,40 | 184,90 | 158,40 | 102,00 | 127,80 |
| ∅-Preis | 213,08 | 219,34 | 187,09 | 181,00 | 140,31 | 125,71 |
| ∅-Volumen | 7,22 Tsd. | 2,44 Tsd. | 956,80 | 746,30 | 620,10 | 833,92 |
| Max. Verlust [%] | -4,040 | -8,734 | -15,16 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 126 | 160 | 435 | 1.239 |
Quotes
- Geld (17:41)213,40
- Brief (17:41)218,20
- Spread (in %)4,800 (2,25 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs210,60
- Tageshoch216,00
- Tagestief210,40
- Kurs (17:46)213,40
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch212,60
- Vortag-Tief208,20
- Vortag-Schlusskurs210,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}