Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
181,70 EUR
+0,44 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 25.08. | 94 | 17.427,60 |
| Stuttgart | 181,70EUR | 25.08. | 1 | 181,70 |
| Düsseldorf | 183,60EUR | 25.08. | ||
| Frankfurt | 183,70EUR | 25.08. | ||
| Berlin | 185,00EUR | 25.08. | ||
| L&S | 184,90EUR | 25.08. | ||
| Quotrix | 184,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +2,37 | +7,07 | +47,60 | +108,85 | +86,55 |
| Volatilität [%] | 29,22 | 35,76 | 32,78 | 33,72 | 34,80 | 36,87 |
| Sharpe-Ratio | -7,143 | 0,7816 | 0,4953 | 1,223 | 0,8019 | 0,4612 |
| Hoch | 187,00 | 191,00 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 180,80 | 174,90 | 143,60 | 117,80 | 64,00 | 64,00 |
| Hist. Kurs | 187,00 | 177,50 | 169,70 | 123,10 | 87,00 | 97,40 |
| ∅-Preis | 182,74 | 182,04 | 178,81 | 163,77 | 126,95 | 120,09 |
| ∅-Volumen | 42,38 | 391,40 | 596,93 | 543,84 | 843,77 | |
| Max. Verlust [%] | -3,262 | -7,016 | -17,06 | -19,01 | -24,71 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 59 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 71 | 85 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs181,00
- Tageshoch184,90
- Tagestief180,90
- Kurs (25.08.2025)181,70
- Umsatz EUR181,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch182,50
- Vortag-Tief180,90
- Vortag-Schlusskurs180,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}