Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
208,20 EUR
-1,51 %
-3,20
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 23.09. | 172 | 35.604,00 |
| Stuttgart | 208,20EUR | 23.09. | 10 | 2.082,00 |
| L&S | 207,80EUR | 23.09. | 5 | 1.039,00 |
| Düsseldorf | 207,40EUR | 23.09. | ||
| Frankfurt | 212,40EUR | 23.09. | ||
| Hamburg | 214,00EUR | 23.09. | ||
| Quotrix | 213,80EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -4,58 | +0,77 | +23,05 | +70,66 | +60,15 |
| Volatilität [%] | 8,957 | 25,10 | 32,81 | 32,30 | 33,16 | 35,36 |
| Sharpe-Ratio | 19,27 | -1,409 | 0,2396 | 0,7787 | 0,6488 | 0,3901 |
| Hoch | 215,60 | 224,20 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 205,20 | 201,80 | 193,50 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 205,60 | 218,20 | 206,60 | 169,20 | 122,00 | 130,00 |
| ∅-Preis | 208,28 | 211,95 | 225,50 | 211,11 | 165,16 | 138,68 |
| ∅-Volumen | 15,69 Tsd. | 9,12 Tsd. | 6,82 Tsd. | 4,47 Tsd. | 1,85 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -0,0962 | -8,265 | -22,78 | -22,78 | -22,78 | -49,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 82 | 134 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 85 | 125 | 196 | 649 |
Quotes
- Geld (23.09.)208,60
- Brief (23.09.)208,80
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.33
- Brief Stk.31
Kursdaten
- Eröffnungskurs212,20
- Tageshoch214,60
- Tagestief207,20
- Kurs (23.09.2026)208,20
- Umsatz EUR2.082,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung208,60
- Vortag-Hoch215,60
- Vortag-Tief208,40
- Vortag-Schlusskurs211,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}