Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
221,00 EUR
-2,04 %
-4,60
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,20EUR | 14:54 | 167 | 37.274,40 |
| Düsseldorf | 219,20EUR | 12:32 | ||
| Frankfurt | 221,00EUR | 08:04 | ||
| Hamburg | 221,80EUR | 08:09 | ||
| Berlin | 224,40EUR | 15:42 | ||
| L&S | 221,80EUR | 15:53 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 221,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +22,23 | +15,28 | +32,10 | +129,02 | +81,00 |
| Volatilität [%] | 33,39 | 47,61 | 32,63 | 31,95 | 32,64 | 36,13 |
| Sharpe-Ratio | -0,9456 | 5,097 | 0,9533 | 0,9721 | 0,9324 | 0,4500 |
| Hoch | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 221,00 | 180,30 | 161,00 | 143,60 | 83,00 | 64,00 |
| Hist. Kurs | 223,20 | 180,80 | 191,70 | 167,30 | 96,50 | 122,10 |
| ∅-Preis | 223,88 | 217,82 | 184,58 | 178,53 | 138,38 | 124,92 |
| ∅-Volumen | 1,56 Tsd. | 2,92 Tsd. | 663,66 | 717,52 | 602,01 | 847,27 |
| Max. Verlust [%] | -3,057 | -3,057 | -15,16 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 90 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 126 | 160 | 435 | 1.239 |
Quotes
- Geld (15:18)220,20
- Brief (15:18)226,00
- Spread (in %)5,800 (2,63 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs221,00
- Tageshoch221,00
- Tagestief221,00
- Kurs (07:31)221,00
Kursdaten Vortag
- Vortag-Eröffnung225,60
- Vortag-Hoch225,60
- Vortag-Tief225,60
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}