Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
220,60 EUR
-1,69 %
-3,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 21:54 | 637 | 142.688,00 |
| Frankfurt | 225,60EUR | 13:42 | 23 | 5.188,80 |
| Quotrix | 221,60EUR | 18:49 | 2 | 443,20 |
| Düsseldorf | 219,00EUR | 19:30 | ||
| Hamburg | 220,00EUR | 14:12 | ||
| L&S | 220,40EUR | 22:56 | ||
| Stuttgart | 220,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -6,76 | +13,19 | +21,95 | +68,40 | +62,80 |
| Volatilität [%] | 15,28 | 34,71 | 32,65 | 31,99 | 33,30 | 35,35 |
| Sharpe-Ratio | -1,529 | -1,630 | 0,9655 | 0,7606 | 0,6360 | 0,4002 |
| Hoch | 228,20 | 247,40 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 216,80 | 216,80 | 192,10 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 225,20 | 236,60 | 194,90 | 180,90 | 131,00 | 135,50 |
| ∅-Preis | 224,92 | 229,81 | 223,44 | 207,42 | 162,21 | 137,18 |
| ∅-Volumen | 9,66 Tsd. | 3,40 Tsd. | 5,81 Tsd. | 3,66 Tsd. | 1,58 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -0,8834 | -10,83 | -15,67 | -17,16 | -19,08 | -53,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 82 | 291 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 50 | 125 | 417 | 1.135 |
Quotes
- Geld (21:55)220,60
- Brief (21:55)224,00
- Spread (in %)3,400 (1,54 %)
- Geld Stk.45
- Brief Stk.75
Kursdaten
- Eröffnungskurs224,60
- Tageshoch224,60
- Tagestief219,00
- Kurs (21:55)220,60
Kursdaten Vortag
- Vortag-Eröffnung223,40
- Vortag-Hoch224,40
- Vortag-Tief218,60
- Vortag-Schlusskurs224,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}