Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
223,80 EUR
+0,45 %
+1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,80EUR | 09:52 | 73 | 16.337,40 |
| Berlin | 223,00EUR | 09:33 | ||
| Düsseldorf | 220,40EUR | 09:32 | ||
| Frankfurt | 224,60EUR | 08:07 | ||
| Hamburg | 224,20EUR | 08:17 | ||
| L&S | 219,60EUR | 10:22 | ||
| Quotrix | 225,60EUR | 07:27 | ||
| Stuttgart | 223,80EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +5,77 | +18,54 | +42,64 | +129,54 | +94,10 |
| Volatilität [%] | 9,766 | 19,76 | 32,56 | 31,56 | 32,67 | 36,09 |
| Sharpe-Ratio | -1,318 | 3,270 | 1,064 | 1,192 | 0,9271 | 0,4831 |
| Hoch | 225,60 | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 221,00 | 204,00 | 161,00 | 143,60 | 93,50 | 64,00 |
| Hist. Kurs | 223,20 | 211,60 | 188,80 | 156,90 | 97,50 | 115,30 |
| ∅-Preis | 222,20 | 222,39 | 185,06 | 178,99 | 138,82 | 125,07 |
| ∅-Volumen | 1,33 Tsd. | 1,93 Tsd. | 663,66 | 603,65 | 578,72 | 844,19 |
| Max. Verlust [%] | -0,9857 | -3,493 | -15,16 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 114 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 126 | 160 | 435 | 1.239 |
Quotes
- Geld (10:05)218,20
- Brief (10:05)224,00
- Spread (in %)5,800 (2,66 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs223,80
- Tageshoch223,80
- Tagestief223,80
- Kurs (07:30)223,80
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch222,80
- Vortag-Tief222,80
- Vortag-Schlusskurs222,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}