Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
180,60 EUR
-0,88 %
-1,60
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,90EUR | 18:48 | 13 | 2.403,70 |
| Düsseldorf | 183,00EUR | 16:31 | ||
| Hamburg | 184,00EUR | 08:15 | ||
| Berlin | 183,40EUR | 18:30 | ||
| L&S | 183,70EUR | 19:11 | ||
| Quotrix | 183,80EUR | 07:27 | ||
| Stuttgart | 180,60EUR | 09:22 | ||
| Frankfurt | 181,80EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +7,82 | -2,75 | +29,74 | +121,60 | +63,59 |
| Volatilität [%] | 16,96 | 36,75 | 27,23 | 34,37 | 33,31 | 36,01 |
| Sharpe-Ratio | -7,566 | 2,488 | -0,1254 | 0,8560 | 0,8839 | 0,3939 |
| Hoch | 186,50 | 186,80 | 197,30 | 197,30 | 197,30 | 197,30 |
| Tief | 175,10 | 165,10 | 161,00 | 137,70 | 81,50 | 64,00 |
| Hist. Kurs | 184,50 | 167,50 | 185,70 | 139,20 | 81,50 | 110,40 |
| ∅-Preis | 183,10 | 177,52 | 179,50 | 173,82 | 134,77 | 123,09 |
| ∅-Volumen | 184,00 | 436,89 | 298,89 | 579,00 | 550,68 | 809,58 |
| Max. Verlust [%] | -2,005 | -6,904 | -16,34 | -19,01 | -21,48 | -54,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 113 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 159 | 159 | 435 | 1.239 |
Quotes
- Geld (18:50)180,90
- Brief (19:01)184,00
- Spread (in %)3,100 (1,71 %)
- Geld Stk.150
- Brief Stk.50
Kursdaten
- Eröffnungskurs182,30
- Tageshoch182,30
- Tagestief180,60
- Kurs (09:22)180,60
Kursdaten Vortag
- Vortag-Eröffnung181,40
- Vortag-Hoch182,20
- Vortag-Tief181,40
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}