Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
205,60 EUR
-0,96 %
-2,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 16.09. | 419 | 86.733,00 |
| Düsseldorf | 205,40EUR | 16.09. | ||
| Frankfurt | 208,00EUR | 16.09. | ||
| Hamburg | 209,40EUR | 16.09. | ||
| L&S | 205,20EUR | 16.09. | ||
| Quotrix | 209,00EUR | 16.09. | ||
| Stuttgart | 205,60EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -9,19 | +4,68 | +22,24 | +72,77 | +55,17 |
| Volatilität [%] | 26,50 | 25,98 | 33,48 | 32,30 | 33,43 | 35,39 |
| Sharpe-Ratio | 4,859 | -3,823 | 0,4255 | 0,7384 | 0,6519 | 0,3690 |
| Hoch | 211,00 | 228,20 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 201,80 | 201,80 | 193,50 | 161,00 | 102,00 | 64,00 |
| Hist. Kurs | 203,20 | 226,40 | 196,40 | 168,20 | 119,00 | 132,50 |
| ∅-Preis | 205,76 | 215,37 | 225,12 | 210,32 | 164,60 | 138,37 |
| ∅-Volumen | 1,04 Tsd. | 7,81 Tsd. | 6,23 Tsd. | 4,16 Tsd. | 1,75 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,238 | -10,78 | -22,78 | -22,78 | -22,78 | -51,19 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 56 | 82 | 195 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 78 | 125 | 281 | 678 |
Quotes
- Geld (16.09.)205,40
- Brief (16.09.)207,00
- Spread (in %)1,600 (0,78 %)
- Geld Stk.82
- Brief Stk.39
Kursdaten
- Eröffnungskurs208,00
- Tageshoch211,00
- Tagestief205,20
- Kurs (16.09.2026)205,60
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief204,00
- Vortag-Schlusskurs207,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}