Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
201,40 EUR
+1,92 %
+3,80
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,60EUR | 13.11. | 145 | 28.797,00 |
| Xetra | 204,00EUR | 13.11. | 12 | 2.448,00 |
| Düsseldorf | 201,40EUR | 13.11. | ||
| Frankfurt | 202,40EUR | 13.11. | ||
| Hamburg | 201,40EUR | 13.11. | ||
| Hannover | 201,40EUR | 13.11. | ||
| L&S | 197,90EUR | 13.11. | ||
| Quotrix | 204,00EUR | 13.11. | ||
| Stuttgart | 198,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +2,81 | -11,51 | +8,22 | ||
| Volatilität [%] | 16,93 | 31,92 | 32,25 | 34,67 | ||
| Sharpe-Ratio | 15,75 | 0,3986 | -0,7412 | 0,2868 | ||
| Hoch | 201,40 | 203,80 | 262,40 | 262,40 | ||
| Tief | 188,80 | 187,20 | 187,20 | 181,30 | ||
| Hist. Kurs | 189,30 | 195,90 | 227,60 | 186,10 | ||
| ∅-Preis | 195,02 | 194,76 | 219,48 | 215,31 | ||
| ∅-Volumen | 653,07 | 509,87 | ||||
| Max. Verlust [%] | -8,096 | -28,62 | -28,62 | |||
| Max. Verlustperiode (Handelstage) | 19 | 97 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 135 | 135 |
Kursdaten
- Eröffnungskurs201,40
- Tageshoch201,40
- Tagestief201,40
- Kurs (13.11.2026)201,40
Kursdaten Vortag
- Vortag-Eröffnung197,60
- Vortag-Hoch197,60
- Vortag-Tief197,60
- Vortag-Schlusskurs197,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}