Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,60 EUR
-1,86 %
-4,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 15:32 | 192 | 42.048,00 |
| Quotrix | 221,80EUR | 12:09 | 1 | 221,80 |
| Düsseldorf | 218,80EUR | 12:32 | ||
| Frankfurt | 220,80EUR | 08:09 | ||
| Hamburg | 221,60EUR | 08:05 | ||
| L&S | 216,20EUR | 15:35 | ||
| Stuttgart | 219,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -2,64 | +19,78 | |||
| Volatilität [%] | 35,92 | 30,36 | 37,48 | |||
| Sharpe-Ratio | -1,297 | -0,2486 | 1,230 | |||
| Hoch | 227,60 | 234,40 | 234,40 | |||
| Tief | 219,00 | 219,00 | 185,00 | |||
| Hist. Kurs | 227,60 | 227,60 | 185,00 | |||
| ∅-Preis | 224,52 | 226,39 | 212,46 | |||
| ∅-Volumen | 1,27 Tsd. | 715,21 | 406,14 | |||
| Max. Verlust [%] | -3,779 | -6,570 | -17,50 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 124 |
Quotes
- Geld (15:19)218,40
- Brief (15:19)220,40
- Spread (in %)2,000 (0,92 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs221,60
- Tageshoch221,60
- Tagestief221,60
- Kurs (08:05)221,60
Kursdaten Vortag
- Vortag-Eröffnung225,60
- Vortag-Hoch227,00
- Vortag-Tief225,60
- Vortag-Schlusskurs225,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}