Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
262,40 EUR
+2,66 %
+6,80
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,60EUR | 11:55 | 143 | 37.122,80 |
| Stuttgart | 255,40EUR | 12:17 | 90 | 22.986,00 |
| Frankfurt | 258,80EUR | 08:52 | 14 | 3.623,20 |
| Quotrix | 258,00EUR | 12:59 | 3 | 774,00 |
| Düsseldorf | 255,40EUR | 12:32 | 1 | 255,40 |
| Hamburg | 262,40EUR | 08:07 | ||
| L&S | 256,20EUR | 13:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +13,30 | +19,93 | |||
| Volatilität [%] | 35,07 | 25,37 | 35,04 | |||
| Sharpe-Ratio | 12,59 | 4,656 | 1,010 | |||
| Hoch | 262,40 | 262,40 | 262,40 | |||
| Tief | 237,20 | 219,60 | 188,60 | |||
| Hist. Kurs | 238,20 | 231,60 | 218,80 | |||
| ∅-Preis | 247,84 | 232,33 | 215,25 | |||
| ∅-Volumen | 190,56 | 170,04 | 296,96 | |||
| Max. Verlust [%] | -0,6221 | -5,181 | -15,27 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 91 |
Quotes
- Geld (13:01)255,40
- Brief (13:01)260,80
- Spread (in %)5,400 (2,11 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs262,40
- Tageshoch262,40
- Tagestief262,40
- Kurs (08:07)262,40
Kursdaten Vortag
- Vortag-Eröffnung255,60
- Vortag-Hoch255,60
- Vortag-Tief255,60
- Vortag-Schlusskurs255,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}