Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
206,20 EUR
+1,98 %
+4,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 07:30 | 2 | 418,80 |
| Quotrix | 206,40EUR | 07:39 | 2 | 412,80 |
| L&S | 206,80EUR | 07:45 | ||
| Hamburg | 206,20EUR | 31.03. | 1 | 206,20 |
| Frankfurt | 206,20EUR | 31.03. | ||
| Düsseldorf | 204,20EUR | 31.03. | ||
| Stuttgart | 205,80EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +3,93 | ||||
| Volatilität [%] | 52,19 | 40,06 | ||||
| Sharpe-Ratio | -2,690 | 0,7645 | ||||
| Hoch | 214,40 | 214,40 | ||||
| Tief | 202,20 | 190,70 | ||||
| Hist. Kurs | 207,00 | 198,40 | ||||
| ∅-Preis | 209,80 | 201,27 | ||||
| ∅-Volumen | 606,60 | 171,26 | ||||
| Max. Verlust [%] | -5,690 | -5,690 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 5 |
Quotes
- Geld (07:31)205,60
- Brief (07:31)210,20
- Spread (in %)4,600 (2,24 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs207,20
- Tageshoch207,20
- Tagestief206,20
- Kurs (31.03.2026)206,20
- Umsatz EUR206,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch202,20
- Vortag-Tief202,20
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}