Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
169,80 EUR
+0,47 %
+0,80
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 13:38 | 204 | 34.598,40 |
| Frankfurt | 169,00EUR | 08:03 | 50 | 8.450,00 |
| Düsseldorf | 167,60EUR | 19:32 | ||
| Berlin | 169,80EUR | 19:27 | ||
| L&S | 168,50EUR | 22:51 | ||
| Quotrix | 168,70EUR | 07:27 | ||
| Stuttgart | 166,20EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -3,08 | +3,47 | +22,78 | +140,85 | |
| Volatilität [%] | 13,97 | 14,28 | 23,08 | 28,93 | 30,61 | |
| Sharpe-Ratio | 3,645 | -3,089 | 0,2802 | 0,7500 | 1,014 | |
| Hoch | 171,20 | 175,30 | 198,00 | 198,00 | 198,00 | |
| Tief | 166,20 | 163,00 | 161,50 | 136,40 | 69,50 | |
| Hist. Kurs | 167,60 | 175,20 | 164,10 | 138,30 | 70,50 | |
| ∅-Preis | 168,20 | 169,03 | 181,90 | 172,29 | 133,17 | |
| ∅-Volumen | 92,41 | 51,28 | ||||
| Max. Verlust [%] | -1,007 | -6,221 | -16,73 | -16,73 | -21,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 87 | 87 | 308 | |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 123 | 123 | 438 |
Kursdaten
- Eröffnungskurs168,20
- Tageshoch169,80
- Tagestief167,70
- Kurs (19:27)169,80
Kursdaten Vortag
- Vortag-Eröffnung168,70
- Vortag-Hoch169,30
- Vortag-Tief168,30
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}