Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
191,10 EUR
0 %
0
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 09:30 | 19 | 3.667,00 |
| Berlin | 191,10EUR | 10:15 | ||
| Düsseldorf | 189,30EUR | 09:32 | ||
| Frankfurt | 190,40EUR | 08:04 | ||
| L&S | 190,10EUR | 10:39 | ||
| Quotrix | 191,50EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +4,88 | +20,34 | +53,99 | +138,88 | |
| Volatilität [%] | 9,748 | 18,72 | 25,56 | 28,04 | 32,00 | |
| Sharpe-Ratio | 5,912 | 3,009 | 1,506 | 1,565 | 0,9828 | |
| Hoch | 193,20 | 198,00 | 198,00 | 198,00 | 198,00 | |
| Tief | 185,20 | 182,10 | 145,30 | 113,30 | 63,50 | |
| Hist. Kurs | 189,30 | 182,20 | 158,80 | 124,10 | 80,00 | |
| ∅-Preis | 189,62 | 190,96 | 175,85 | 155,95 | 123,66 | |
| ∅-Volumen | 40,35 | 99,72 | 52,68 | |||
| Max. Verlust [%] | -0,2641 | -4,308 | -16,09 | -16,09 | -30,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 48 | 308 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 45 | 68 | 438 |
Quotes
- Geld (10:30)185,10
- Brief (10:30)197,70
- Spread (in %)12,60 (6,81 %)
- Geld Stk.300
- Brief Stk.280
Kursdaten
- Eröffnungskurs191,50
- Tageshoch191,50
- Tagestief191,10
- Kurs (10:15)191,10
Kursdaten Vortag
- Vortag-Eröffnung188,20
- Vortag-Hoch191,10
- Vortag-Tief188,20
- Vortag-Schlusskurs191,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}