Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
182,80 EUR
-1,19 %
-2,20
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,50EUR | 11:15 | 22 | 4.037,00 |
| L&S | 180,20EUR | 11:32 | 10 | 1.802,00 |
| Berlin | 182,80EUR | 10:58 | ||
| Düsseldorf | 183,00EUR | 09:32 | ||
| Frankfurt | 184,40EUR | 08:03 | ||
| Quotrix | 184,70EUR | 07:27 | ||
| Stuttgart | 180,80EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,05 | +4,40 | +47,18 | +115,06 | |
| Volatilität [%] | 7,759 | 30,95 | 27,52 | 29,27 | 31,97 | |
| Sharpe-Ratio | 11,63 | 0,9421 | 0,4660 | 1,403 | 0,8886 | |
| Hoch | 185,70 | 191,50 | 198,00 | 198,00 | 198,00 | |
| Tief | 181,20 | 175,10 | 145,30 | 118,90 | 63,50 | |
| Hist. Kurs | 182,30 | 180,90 | 175,10 | 124,20 | 85,00 | |
| ∅-Preis | 183,98 | 183,88 | 181,14 | 165,97 | 128,77 | |
| ∅-Volumen | 99,72 | 51,28 | ||||
| Max. Verlust [%] | -7,708 | -16,09 | -16,09 | -25,71 | ||
| Max. Verlustperiode (Handelstage) | 15 | 52 | 52 | 308 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 74 | 74 | 438 |
Quotes
- Geld (11:17)176,00
- Brief (11:17)188,10
- Spread (in %)12,10 (6,88 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs184,30
- Tageshoch185,10
- Tagestief182,80
- Kurs (10:58)182,80
Kursdaten Vortag
- Vortag-Eröffnung184,10
- Vortag-Hoch185,70
- Vortag-Tief183,90
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}