Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,00 EUR
-1,60 %
-3,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 28.11. | 1.294 | 285.456,40 |
| Frankfurt | 221,80EUR | 28.11. | 39 | 8.650,20 |
| Düsseldorf | 219,80EUR | 28.11. | ||
| Hamburg | 225,60EUR | 28.11. | ||
| Berlin | 221,00EUR | 28.11. | ||
| L&S | 220,60EUR | 28.11. | ||
| Quotrix | 226,20EUR | 28.11. | ||
| Stuttgart | 219,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +24,79 | +19,98 | +32,89 | +154,02 | |
| Volatilität [%] | 15,53 | 51,98 | 30,22 | 28,32 | 30,74 | |
| Sharpe-Ratio | 18,62 | 5,266 | 1,317 | 1,116 | 1,086 | |
| Hoch | 227,00 | 227,00 | 227,00 | 227,00 | 227,00 | |
| Tief | 205,40 | 174,50 | 163,00 | 145,30 | 84,00 | |
| Hist. Kurs | 214,40 | 177,10 | 184,20 | 166,30 | 87,00 | |
| ∅-Preis | 221,12 | 191,67 | 182,95 | 177,58 | 137,65 | |
| ∅-Volumen | 72,87 | 51,15 | ||||
| Max. Verlust [%] | -6,450 | -16,73 | -16,73 | -21,90 | ||
| Max. Verlustperiode (Handelstage) | 10 | 114 | 114 | 308 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 160 | 160 | 438 |
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,60
- Tagestief220,20
- Kurs (28.11.2025)221,00
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch227,00
- Vortag-Tief224,60
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}