Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
186,00 EUR
-0,05 %
-0,10
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,10EUR | 20:46 | 65 | 12.031,50 |
| Tradegate | 187,20EUR | 18:10 | 63 | 11.793,60 |
| Düsseldorf | 184,40EUR | 19:32 | ||
| Berlin | 186,00EUR | 19:27 | ||
| Frankfurt | 184,70EUR | 08:01 | ||
| Quotrix | 185,40EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +18,77 | +28,90 | +60,48 | +128,22 | |
| Volatilität [%] | 11,55 | 17,22 | 34,54 | 29,25 | 32,84 | |
| Sharpe-Ratio | 8,091 | 13,82 | 1,592 | 1,652 | 0,9199 | |
| Hoch | 186,10 | 186,10 | 186,10 | 186,10 | 186,10 | |
| Tief | 180,20 | 149,10 | 139,40 | 111,50 | 63,50 | |
| Hist. Kurs | 183,30 | 156,60 | 144,30 | 115,90 | 81,50 | |
| ∅-Preis | 184,52 | 174,34 | 167,43 | 145,55 | 118,27 | |
| ∅-Volumen | 151,11 | 99,72 | 61,59 | |||
| Max. Verlust [%] | -0,4867 | -0,9953 | -16,09 | -16,09 | -30,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 60 | 308 | |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 55 | 84 | 438 |
Quotes
- Geld (19:27)183,50
- Brief (19:27)188,70
- Spread (in %)5,200 (2,83 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs185,50
- Tageshoch186,20
- Tagestief185,40
- Kurs (19:27)186,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,10
- Vortag-Tief184,10
- Vortag-Schlusskurs186,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}