Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
9,950 EUR
-1,49 %
-0,150
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 25.04. | 500 | 5.150,00 |
| Lang & Schwarz | 9,950EUR | 25.04. | ||
| Quotrix | 10,40EUR | 25.04. | ||
| Stuttgart | 10,20EUR | 25.04. | ||
| Düsseldorf | 10,00EUR | 25.04. | ||
| München | 10,10EUR | 25.04. | ||
| Berlin | 10,10EUR | 25.04. | ||
| Frankfurt | 10,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,19 | -6,13 | -6,13 | -24,62 | +13,20 |
| Volatilität [%] | 29,22 | 41,62 | 26,92 | 23,92 | 27,18 | 30,53 |
| Sharpe-Ratio | 2,204 | 1,383 | -0,4176 | -0,2267 | -0,2777 | 0,1676 |
| Hoch | 10,40 | 10,40 | 11,00 | 11,80 | 14,10 | 14,40 |
| Tief | 9,450 | 9,000 | 9,000 | 9,000 | 8,500 | 7,415 |
| Hist. Kurs | 9,850 | 9,550 | 10,60 | 10,60 | 13,20 | 8,790 |
| ∅-Preis | 10,00 | 9,676 | 9,937 | 10,37 | 10,81 | 11,16 |
| ∅-Volumen | 30,00 | 753,84 | 226,96 | 137,65 | 51,04 | 44,62 |
| Max. Verlust [%] | -1,485 | -7,071 | -14,81 | -19,30 | -35,51 | -38,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 153 | 687 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 179 | 224 | 984 | 1.348 |
Quotes
- Geld (25.04.)9,950
- Brief (25.04.)10,200
- Spread (in %)0,2500 (2,51 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,400
- Tagestief9,800
- Kurs (25.04.2025)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,300
- Vortag-Tief9,950
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}