Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
9,250 EUR
-1,07 %
-0,100
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 13:49 | 286 | 2.702,70 |
| L&S | 9,250EUR | 20:54 | ||
| Quotrix | 9,450EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 21:33 | ||
| Düsseldorf | 9,200EUR | 19:31 | ||
| Frankfurt | 9,150EUR | 15:29 | ||
| München | 9,100EUR | 17:25 | ||
| Berlin | 9,300EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -5,61 | -6,57 | -15,14 | -30,97 | -8,96 |
| Volatilität [%] | 48,84 | 41,58 | 32,11 | 27,52 | 27,50 | 29,24 |
| Sharpe-Ratio | 2,223 | -1,207 | -0,2587 | -0,4881 | -0,3647 | 0,0227 |
| Hoch | 9,600 | 10,20 | 10,70 | 11,80 | 14,10 | 14,40 |
| Tief | 8,950 | 8,950 | 8,950 | 8,950 | 8,500 | 8,500 |
| Hist. Kurs | 9,200 | 9,800 | 9,900 | 10,90 | 13,40 | 10,16 |
| ∅-Preis | 9,310 | 9,659 | 9,837 | 10,18 | 10,61 | 11,17 |
| ∅-Volumen | 3,72 Tsd. | 1,64 Tsd. | 659,14 | 328,59 | 123,11 | 87,01 |
| Max. Verlust [%] | -4,211 | -10,78 | -13,33 | -20,18 | -35,51 | -38,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 208 | 742 | 998 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 113 | 304 | 1.064 | 1.428 |
Quotes
- Geld (23:00)9,250
- Brief (23:00)9,400
- Spread (in %)0,1500 (1,62 %)
- Geld Stk.535
- Brief Stk.535
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,400
- Tagestief9,050
- Kurs (20:54)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,350
- Vortag-Tief8,950
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}