Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,150EUR	16.06.	160	984,00
Quotrix	6,200EUR	16.06.
Stuttgart	6,150EUR	16.06.
Düsseldorf	6,100EUR	16.06.
Frankfurt	6,000EUR	16.06.
München	6,300EUR	16.06.
Tradegate	6,150EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+11,11	+0,84	-37,82	-42,31	-54,20
Volatilität [%]	6,672	26,17	34,50	30,37	27,03	28,83
Sharpe-Ratio	7,640	4,484	0,1139	-1,526	-0,6258	-0,4691
Hoch	6,000	6,000	6,900	10,00	12,10	14,40
Tief	5,650	5,250	4,980	4,980	4,980	4,980
Hist. Kurs	5,900	5,400	5,950	9,650	10,40	13,10
∅-Preis	5,940	5,761	5,840	6,836	9,339	10,34
∅-Volumen			561,65	398,18	153,04	105,61
Max. Verlust [%]		-3,390	-24,63	-49,50	-58,26	-64,93
Max. Verlustperiode (Handelstage)		5	82	248	621	1.222
Max. Verlustperiode (Kalendertage)		7	119	360	899	1.762

Quotes

Geld (16.06.)5,850
Brief (16.06.)6,900
Spread (in %)1,050 (17,95 %)
Geld Stk.342
Brief Stk.290

Kursdaten

Eröffnungskurs5,800
Tageshoch6,000
Tagestief5,800
Kurs (16.06.2026)6,000

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch6,000
Vortag-Tief5,800
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}