Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	30.04.	500	2.700,00
L&S	5,400EUR	30.04.
Quotrix	5,350EUR	30.04.
Stuttgart	5,400EUR	30.04.
Düsseldorf	5,350EUR	30.04.
Frankfurt	5,250EUR	30.04.
München	5,350EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+1,94	-17,97	-46,97	-50,93	-61,40
Volatilität [%]	22,77	23,46	33,91	29,61	26,82	28,87
Sharpe-Ratio	-2,621	1,108	-1,111	-2,080	-0,8196	-0,5794
Hoch	5,300	5,400	6,900	10,70	12,10	14,40
Tief	5,050	4,980	4,980	4,980	4,980	4,980
Hist. Kurs	5,300	5,150	6,400	9,900	10,70	13,60
∅-Preis	5,230	5,270	5,937	7,350	9,538	10,52
∅-Volumen			567,16	437,16	152,44	108,76
Max. Verlust [%]	-2,830	-4,630	-24,63	-50,00	-58,26	-64,93
Max. Verlustperiode (Handelstage)	4	5	51	230	590	1.191
Max. Verlustperiode (Kalendertage)	6	7	73	331	853	1.716

Quotes

Geld (30.04.)5,250
Brief (30.04.)5,650
Spread (in %)0,4000 (7,62 %)
Geld Stk.947
Brief Stk.892

Kursdaten

Eröffnungskurs5,150
Tageshoch5,250
Tagestief5,150
Kurs (30.04.2026)5,250

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,200
Vortag-Tief5,050
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}