Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 29.01. | 1.848 | 12.381,60 |
| L&S | 6,700EUR | 29.01. | ||
| Quotrix | 6,750EUR | 29.01. | ||
| Stuttgart | 6,700EUR | 29.01. | ||
| Düsseldorf | 6,600EUR | 29.01. | ||
| Frankfurt | 6,550EUR | 29.01. | ||
| München | 6,650EUR | 29.01. | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,97 | -25,14 | -34,17 | -41,52 | -37,02 |
| Volatilität [%] | 6,105 | 16,71 | 25,61 | 24,49 | 25,47 | 28,23 |
| Sharpe-Ratio | 7,612 | 2,308 | -2,306 | -1,711 | -0,6568 | -0,2603 |
| Hoch | 6,550 | 6,850 | 8,900 | 10,70 | 12,10 | 14,40 |
| Tief | 6,250 | 6,200 | 5,550 | 5,550 | 5,550 | 5,550 |
| Hist. Kurs | 6,450 | 6,300 | 8,750 | 9,950 | 11,20 | 10,40 |
| ∅-Preis | 6,480 | 6,436 | 7,066 | 8,377 | 9,959 | 10,82 |
| ∅-Volumen | 98,62 | 269,99 | 185,63 | 65,45 | 63,70 | |
| Max. Verlust [%] | -2,273 | -34,29 | -44,71 | -52,48 | -60,07 | |
| Max. Verlustperiode (Handelstage) | 7 | 126 | 240 | 526 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 9 | 183 | 348 | 761 | 1.624 |
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,550
- Tagestief6,500
- Kurs (29.01.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}