Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	12.12.	166	996,00
L&S	5,950EUR	12.12.
Quotrix	6,000EUR	12.12.
Stuttgart	5,850EUR	12.12.
Düsseldorf	5,900EUR	12.12.
Frankfurt	5,850EUR	12.12.
München	5,950EUR	12.12.
Berlin	6,000EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-6,40	-39,06	-40,61	-43,20	-47,63
Volatilität [%]	29,69	28,38	25,77	25,91	25,89	28,80
Sharpe-Ratio	-2,844	-2,730	-3,727	-1,970	-0,6659	-0,3705
Hoch	5,950	6,350	10,00	10,70	12,10	14,40
Tief	5,550	5,550	5,550	5,550	5,550	5,550
Hist. Kurs	5,950	6,250	9,600	9,850	10,30	11,17
∅-Preis	5,817	5,916	7,790	8,740	10,11	10,92
∅-Volumen		56,36	245,94	177,44	62,41	63,75
Max. Verlust [%]	-3,361	-8,000	-42,50	-44,71	-52,48	-60,07
Max. Verlustperiode (Handelstage)	5	21	125	212	498	1.099
Max. Verlustperiode (Kalendertage)	7	29	175	301	714	1.577

Quotes

Geld (12.12.)5,700
Brief (12.12.)6,650
Spread (in %)0,9500 (16,67 %)
Geld Stk.351
Brief Stk.301

Kursdaten

Eröffnungskurs5,650
Tageshoch5,850
Tagestief5,650
Kurs (12.12.2025)5,850

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,800
Vortag-Tief5,600
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}