Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
8,150 EUR
+0,62 %
+0,050
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 12:16 | 25 | 210,00 |
| L&S | 8,200EUR | 15:39 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 07:44 | ||
| Berlin | 8,300EUR | 14:50 | ||
| Düsseldorf | 8,200EUR | 12:32 | ||
| Frankfurt | 8,150EUR | 09:59 | ||
| München | 7,800EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,98 | -14,21 | -29,74 | -28,51 | -19,39 |
| Volatilität [%] | 9,416 | 21,16 | 23,25 | 22,57 | 27,29 | 29,67 |
| Sharpe-Ratio | 3,952 | -2,164 | -1,330 | -1,565 | -0,3482 | -0,0667 |
| Hoch | 8,150 | 8,650 | 10,70 | 11,60 | 12,10 | 14,40 |
| Tief | 7,700 | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 |
| Hist. Kurs | 8,050 | 8,400 | 9,500 | 11,60 | 11,40 | 10,11 |
| ∅-Preis | 8,050 | 8,133 | 9,252 | 9,729 | 10,39 | 11,09 |
| ∅-Volumen | 795,24 | 229,49 | 116,11 | 42,26 | 59,22 | |
| Max. Verlust [%] | -0,6211 | -8,284 | -24,02 | -33,19 | -35,95 | -46,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 252 | 433 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 136 | 364 | 623 | 1.486 |
Quotes
- Geld (15:27)8,150
- Brief (15:25)8,600
- Spread (in %)0,4500 (5,52 %)
- Geld Stk.618
- Brief Stk.581
Kursdaten
- Eröffnungskurs7,800
- Tageshoch8,150
- Tagestief7,800
- Kurs (09:59)8,150
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,150
- Vortag-Tief7,850
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}