Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
9,600 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 21.05. | 400 | 3.940,00 |
| Lang & Schwarz | 9,750EUR | 21.05. | 54 | 526,50 |
| Quotrix | 9,850EUR | 21.05. | ||
| Stuttgart | 9,650EUR | 21.05. | ||
| Düsseldorf | 9,650EUR | 21.05. | ||
| München | 9,700EUR | 21.05. | ||
| Berlin | 9,800EUR | 21.05. | ||
| Frankfurt | 9,600EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -2,04 | -3,52 | -11,93 | -20,00 | +15,66 |
| Volatilität [%] | 17,96 | 21,58 | 25,31 | 23,59 | 28,54 | 31,16 |
| Sharpe-Ratio | 7,270 | -1,192 | -0,2491 | -0,5040 | -0,1837 | 0,1851 |
| Hoch | 9,900 | 10,70 | 10,70 | 11,60 | 13,60 | 14,40 |
| Tief | 9,150 | 9,150 | 8,850 | 8,850 | 8,600 | 7,600 |
| Hist. Kurs | 9,400 | 9,800 | 9,950 | 10,90 | 12,00 | 8,300 |
| ∅-Preis | 9,550 | 9,845 | 9,810 | 10,34 | 10,78 | 11,16 |
| ∅-Volumen | 990,00 | 490,48 | 104,75 | 50,10 | 20,37 | 47,69 |
| Max. Verlust [%] | -0,5208 | -7,843 | -12,50 | -21,55 | -36,76 | -40,28 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 169 | 718 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 249 | 1.030 | 1.371 |
Quotes
- Geld (21.05.)9,300
- Brief (21.05.)10,900
- Spread (in %)1,600 (17,20 %)
- Geld Stk.216
- Brief Stk.184
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,600
- Tagestief9,300
- Kurs (21.05.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,650
- Vortag-Tief9,300
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}