Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,150EUR	16.06.	160	984,00
Quotrix	6,200EUR	16.06.
Stuttgart	6,150EUR	16.06.
Düsseldorf	6,100EUR	16.06.
Frankfurt	6,000EUR	16.06.
München	6,300EUR	16.06.
Tradegate	6,150EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+14,55	+4,13	-35,05	-37,62	-51,16
Volatilität [%]	10,76	21,12	28,32	28,71	27,05	28,37
Sharpe-Ratio	19,06	6,336	0,1919	-1,533	-0,5478	-0,4450
Hoch	6,300	6,300	6,900	10,00	11,80	14,30
Tief	5,950	5,450	5,200	5,200	5,200	5,200
Hist. Kurs	5,950	5,500	6,050	9,700	10,10	12,90
∅-Preis	6,060	5,886	5,971	6,900	9,264	10,27
∅-Volumen			44,26	52,58	32,64	19,48
Max. Verlust [%]		-4,132	-24,09	-48,00	-55,93	-63,64
Max. Verlustperiode (Handelstage)		5	80	248	615	1.226
Max. Verlustperiode (Kalendertage)		7	117	360	888	1.761

Quotes

Geld (16.06.)6,150
Brief (16.06.)6,200
Spread (in %)0,0500 (0,81 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs6,150
Tageshoch6,300
Tagestief6,150
Kurs (16.06.2026)6,300

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,200
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}