Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
7,800 EUR
-3,70 %
-0,300
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 12:16 | 25 | 210,00 |
| L&S | 8,200EUR | 15:39 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 07:44 | ||
| Berlin | 8,300EUR | 14:50 | ||
| Düsseldorf | 8,200EUR | 12:32 | ||
| Frankfurt | 8,150EUR | 15:29 | ||
| München | 7,800EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -6,59 | -17,89 | -33,33 | -30,97 | -23,00 |
| Volatilität [%] | 5,670 | 22,53 | 24,56 | 25,99 | 27,59 | 29,58 |
| Sharpe-Ratio | 13,40 | -1,688 | -1,247 | -1,353 | -0,3307 | -0,0672 |
| Hoch | 8,100 | 8,550 | 10,20 | 11,70 | 11,80 | 14,30 |
| Tief | 7,700 | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 |
| Hist. Kurs | 8,000 | 8,350 | 9,500 | 11,70 | 11,30 | 10,13 |
| ∅-Preis | 8,070 | 8,136 | 9,249 | 9,747 | 10,26 | 11,01 |
| ∅-Volumen | 15,05 | 10,89 | ||||
| Max. Verlust [%] | -8,876 | -24,51 | -34,19 | -34,75 | -46,15 | |
| Max. Verlustperiode (Handelstage) | 14 | 97 | 252 | 427 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 18 | 136 | 364 | 612 | 1.485 |
Quotes
- Geld (15:41)8,150
- Brief (15:41)8,600
- Spread (in %)0,4500 (5,52 %)
- Geld Stk.617
- Brief Stk.580
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (08:00)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,100
- Vortag-Tief7,850
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}