Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	09.10.	1.801	9.275,15
L&S	5,050EUR	09.10.
Quotrix	5,000EUR	09.10.
Stuttgart	5,100EUR	09.10.
Düsseldorf	5,050EUR	09.10.
Frankfurt	4,940EUR	09.10.
Hamburg	4,860EUR	09.10.
Hannover	4,860EUR	09.10.
München	5,000EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,26	-13,04	-7,41	-28,57	-50,00	-60,32
Volatilität [%]	38,28	29,49	24,05	27,26	27,02	28,36
Sharpe-Ratio	-11,44	-5,667	-0,5887	-1,178	-0,7898	-0,5726
Hoch	5,450	5,750	6,550	7,050	11,80	13,70
Tief	5,000	5,000	5,000	5,000	5,000	5,000
Hist. Kurs	5,450	5,750	5,400	7,000	10,00	12,60
∅-Preis	5,333	5,470	5,855	6,021	8,789	9,790
∅-Volumen	1,77 Tsd.	483,30	81,79	94,61	46,50	27,79
Max. Verlust [%]	-8,257	-13,04	-23,66	-29,08	-57,63	-63,50
Max. Verlustperiode (Handelstage)	4	21	54	251	699	1.073
Max. Verlustperiode (Kalendertage)	4	29	74	361	1.004	1.537

Kursdaten

Eröffnungskurs5,000
Tageshoch5,000
Tagestief5,000
Kurs (09.10.2026)5,000

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,300
Vortag-Tief5,300
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}