Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	10:30	2.017	11.295,20
L&S	5,700EUR	19:15
Quotrix	5,600EUR	07:27
Stuttgart	5,700EUR	21:31
Düsseldorf	5,650EUR	19:32
Frankfurt	5,550EUR	15:25
München	5,550EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-17,78	-31,06	-41,58	-46,12	-51,32
Volatilität [%]	35,42	43,07	32,10	28,42	27,01	28,15
Sharpe-Ratio	-7,965	-6,845	-2,504	-1,942	-0,7333	-0,4553
Hoch	5,750	6,850	8,250	10,20	11,80	14,30
Tief	5,400	5,400	5,400	5,400	5,400	5,400
Hist. Kurs	5,650	6,750	8,050	9,500	10,30	11,40
∅-Preis	5,610	6,033	6,563	7,928	9,647	10,62
∅-Volumen		270,00	107,29	52,58	32,64	20,45
Max. Verlust [%]	-6,087	-21,17	-34,55	-47,06	-54,24	-62,24
Max. Verlustperiode (Handelstage)	3	17	110	222	552	1.163
Max. Verlustperiode (Kalendertage)	3	23	161	318	794	1.667

Quotes

Geld (21:28)5,700
Brief (21:28)5,750
Spread (in %)0,0500 (0,88 %)
Geld Stk.555
Brief Stk.545

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,550
Kurs (09:05)5,550

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,450
Vortag-Tief5,400
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}