Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,350 EUR
+0,94 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 30.04. | 500 | 2.700,00 |
| L&S | 5,400EUR | 30.04. | ||
| Quotrix | 5,350EUR | 30.04. | ||
| Stuttgart | 5,400EUR | 30.04. | ||
| Düsseldorf | 5,350EUR | 30.04. | ||
| Frankfurt | 5,250EUR | 30.04. | ||
| München | 5,350EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -16,41 | -45,96 | -48,56 | -59,16 | |
| Volatilität [%] | 19,08 | 25,39 | 28,35 | 28,36 | 27,02 | 28,34 |
| Sharpe-Ratio | -6,138 | 0,0423 | -1,245 | -2,117 | -0,7530 | -0,5537 |
| Hoch | 5,450 | 5,600 | 6,900 | 10,10 | 11,80 | 14,30 |
| Tief | 5,250 | 5,250 | 5,200 | 5,200 | 5,200 | 5,200 |
| Hist. Kurs | 5,450 | 5,350 | 6,400 | 9,900 | 10,40 | 13,10 |
| ∅-Preis | 5,390 | 5,403 | 6,049 | 7,400 | 9,447 | 10,45 |
| ∅-Volumen | 43,90 | 52,38 | 32,51 | 19,47 | ||
| Max. Verlust [%] | -2,752 | -3,636 | -24,09 | -48,51 | -55,93 | -63,64 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 232 | 584 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 335 | 842 | 1.715 |
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,350
- Tagestief5,250
- Kurs (30.04.2026)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}