Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
9,300 EUR
-3,13 %
-0,300
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 09:30 | 501 | 4.859,70 |
| Frankfurt | 9,550EUR | 09:59 | 500 | 4.775,00 |
| Lang & Schwarz | 9,650EUR | 12:04 | 10 | 96,50 |
| Quotrix | 9,800EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 09:47 | ||
| Düsseldorf | 9,600EUR | 12:32 | ||
| München | 9,300EUR | 08:16 | ||
| Berlin | 9,700EUR | 12:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -6,06 | -7,92 | -15,45 | -23,14 | +13,35 |
| Volatilität [%] | 23,54 | 20,00 | 29,58 | 25,93 | 28,79 | 30,68 |
| Sharpe-Ratio | 0,0043 | -2,157 | -0,2774 | -0,4687 | -0,1893 | 0,1895 |
| Hoch | 10,00 | 10,20 | 10,60 | 11,70 | 13,70 | 14,30 |
| Tief | 9,200 | 9,200 | 8,900 | 8,900 | 8,700 | 7,865 |
| Hist. Kurs | 9,600 | 9,900 | 10,10 | 11,00 | 12,10 | 8,205 |
| ∅-Preis | 9,540 | 9,879 | 9,831 | 10,29 | 10,65 | 11,08 |
| ∅-Volumen | 15,05 | 12,00 | ||||
| Max. Verlust [%] | -2,083 | -7,843 | -14,62 | -22,65 | -36,50 | -39,16 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 167 | 716 | 953 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 168 | 245 | 1.026 | 1.366 |
Quotes
- Geld (12:27)9,500
- Brief (12:27)10,100
- Spread (in %)0,6000 (6,32 %)
- Geld Stk.527
- Brief Stk.496
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (08:16)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}